News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 116 | Day's Range | 1.53 - 1.90 |
| Open | 1.90 | Prev Close | 3.30 | Last Trade | 3/10/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 13.70 | 28.90 | 0.00 % | 0 | 2 |
| 115.00 | 6.10 | 9.00 | 8.95 | 0.00 % | 0 | 35 |
| 120.00 | 2.60 | 6.20 | 5.50 | 39.24 % | 1 | 63 |
| 125.00 | 0.50 | 4.50 | 2.20 | -21.99 % | 11 | 159 |
| 130.00 | 0.30 | 1.75 | 0.60 | 0.00 % | 0 | 106 |
| 135.00 | 0.42 | 2.25 | 0.42 | 0.00 % | 0 | 10 |
| 140.00 | 0.36 | 0.50 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.28 | 2.25 | 0.28 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 2.40 | 0.55 | 0.00 % | 0 | 65 |
| 105.00 | 0.10 | 2.70 | 1.20 | 0.00 % | 0 | 10 |
| 110.00 | 0.25 | 2.85 | 2.32 | 0.00 % | 0 | 46 |
| 115.00 | 0.50 | 4.90 | 1.53 | -53.64 % | 2 | 116 |
| 120.00 | 1.50 | 5.40 | 2.53 | -9.64 % | 4 | 188 |
| 125.00 | 4.30 | 8.20 | 3.00 | 0.00 % | 0 | 3 |
| 130.00 | 7.70 | 11.70 | 8.66 | 1.41 % | 2 | 3 |
| 135.00 | 12.40 | 15.90 | 8.60 | 0.00 % | 0 | 1 |
| 140.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
