ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

79.058
0.527
(0.67%)
Closed January 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.058
Bid
77.00
Ask
79.90
Volume
1,343
79.058 Day's Range 79.547
0.00 52 Week Range 0.00
Previous Close
78.531
Open
79.182
Last Trade
1
@
79.058
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTH Latest News

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
benyam benyam 2 minutes ago
1. anyway on my opinion investor have two choice secure good profit what it s now and get a good profit
2. or waiting to all or allmost all deals will come to fruition and getting jackpot !!!!
but nr 2 option i ll guess it takes some time when we will really skytpcket i ll see.50 c m
UMAV
Hugie Hugie 3 minutes ago
AZRH is a Shell,not any company.Only never ending dilution is coming.
AZRH
Gmenfan Gmenfan 3 minutes ago
Wow, you're just a wealth of useful information... Thanks!
WhenLambo WhenLambo 4 minutes ago
Had a dream we ran to .0025 very quickly
TPTW
toddski toddski 5 minutes ago
style="font-size: 16px"https://www.cbsnews.com/pittsburgh/news/us-defense-contractor-to-build-advanced-manufacturing-facility-central-ohio/

Entire industry is growing. 
UMAV
PennyMillions852 PennyMillions852 5 minutes ago
lol finally “Longs” are arguing!!🤣🤣🤣🤣 thought you two were Igpk buddies!!🤣🤣
IGPK
al44 al44 5 minutes ago
GM Gmenfan-

Heard Chicago was going to get hit the worst. Anger the pols and help the peons.

.................al
PennyMillions852 PennyMillions852 6 minutes ago
Fool $TRUMP has doubled overnight!!!$$$
$IGPK is dead!!!!
IGPK TRUMP
al44 al44 7 minutes ago
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
Myth Myth 8 minutes ago
Big welcome to Cap returning as a board mod here, glad to have him !
Gmenfan Gmenfan 9 minutes ago
Wow ... Let's hope Trump keeps working to pull the draining plug on the swamp!
MrSmithLWLG MrSmithLWLG 9 minutes ago
Zeibor is another reason why LWLG won’t make it, he’s a complete retard. Total donkey loser.
LWLG
gt1217 gt1217 12 minutes ago
Nail on the head, what I was thinking too
XRPUSD
Filterthenoise Filterthenoise 12 minutes ago
Even more valuable🎅
RNVA
boi568 boi568 12 minutes ago
Having the FDA guideline in draft, with the draft only changed last year to drop the ADL co-primary in early AD, puts the FDA decisional criteria in question until the draft goes final. That's not where you want to be if you are Anavex seeking approval on the basis of the 2b/3 results. It's too risk
AVXL
Filterthenoise Filterthenoise 12 minutes ago
Sounds like a lawyer too? Even more greasy🎅
RNVA
Gmenfan Gmenfan 13 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
Gmenfan Gmenfan 13 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
pedro17 pedro17 13 minutes ago
what a load of BS Thompson.... back up the truck rich!!
Filterthenoise Filterthenoise 14 minutes ago
Glued like a filthy FUD in heat on the weekend🎅
RNVA
Rodney5 Rodney5 14 minutes ago
The major difference between AIG and Fannie Freddie, the companies have a Federal Charter where AIG does not. Federal Statute prevents a commitment fee attached the Senior Preferred Stock.

What we need is a major news outlet like the Wall Street Journal to publish the truth about Con
AIG
STOCKMONSTER STOCKMONSTER 15 minutes ago
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY NEVER!
BTCUSD

Your Recent History

Delayed Upgrade Clock