ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,217.20
      0.75%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.925
      0.98%
      Bitcoin
      100,511.51
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH) Quote

      LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

      LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

      Mithril Silver and Gold Ltd
      Meritage Homes Corp
      Mammoth Resources Corp
      83.884
      -0.364
      ( -0.43% )
      Updated: 05:40:38
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      83.884
      Bid
      83.815
      Ask
      83.899
      Volume
      1,283
      83.764 Day's Range 84.076
      0.00 52 Week Range 0.00
      Previous Close
      84.248
      Open
      84.02
      Last Trade
      5
      @
      83.884
      Last Trade Time
      05:27:12
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      MTH Latest News

      More News

      2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

      During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

      August 27 2009
      Dow Jones News

      UPDATE: Builder Toll Hikes Some Prices As Market Improves

      During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

      August 27 2009
      Dow Jones News

      UPDATE: Builder Stocks Gain On Case-Shiller Data

      News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

      August 25 2009
      Dow Jones News

      For Some Builders, Speculative Inventory Losing Taboo

      After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

      May 27 2009
      Dow Jones News

      2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

      Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

      April 24 2009
      Dow Jones News

      UPDATE: Shares of Builder Lennar Jump on Debt Sale

      Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

      April 24 2009
      Dow Jones News

      2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

      Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

      April 08 2009
      Dow Jones News

      UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

      Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

      April 08 2009
      Dow Jones News

      Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

      Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

      April 08 2009
      Dow Jones News

      CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

      Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

      March 18 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LOOPLoop Industries Inc
      $ 1.83
      (48.78%)
      		8.51M
      SPISPI Energy Company Ltd
      $ 0.4665
      (33.29%)
      		10.26M
      PRLHPearl Holdings Acquisition Corporation
      $ 15.555
      (31.93%)
      		203.18k
      AVLDirexion Daily AVGO Bull 2X Shares
      $ 29.45
      (30.25%)
      		2.97k
      SHPHShuttle Pharmaceuticals Holdings Inc
      $ 0.90
      (28.57%)
      		14
      RPTXRepare Therapeutics Inc
      $ 2.38
      (-40.05%)
      		70.76k
      CADLCandel Therapeutics Inc
      $ 6.73
      (-31.33%)
      		240.78k
      IZTCInvizyne Technologies Inc
      $ 12.00
      (-23.13%)
      		100
      INOInovio Pharmaceuticals Inc New
      $ 2.91
      (-22.61%)
      		11.98k
      LNKBLINKBANCORP Inc
      $ 6.01
      (-22.35%)
      		4
      SPISPI Energy Company Ltd
      $ 0.4665
      (33.29%)
      		10.26M
      LICNLichen China Limited
      $ 0.2212
      (12.91%)
      		9.32M
      LOOPLoop Industries Inc
      $ 1.82
      (47.97%)
      		8.51M
      LAESSEALSQ Corporation
      $ 1.61
      (-12.97%)
      		3.54M
      TRUGTruGolf Holdings Inc
      $ 0.6587
      (26.94%)
      		1.94M

      Discussion

      View Full Feed
      jimmybob jimmybob 3 minutes ago
      GM FOLKSSSS
      StayHumble StayHumble 5 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16
      HCWC
      Jack_Bolander Jack_Bolander 5 minutes ago
      WTM - Jose Crespo says that PLUG doesn't need the $1.6 billion loan.

      Plug can always add Debt, Dilution and Toxic Financing as they have in the past.

      Hyvia the game changer is yet another MULAG ... only worse.

      A writedown ?
      PLUG
      glenn1919 glenn1919 5 minutes ago
      CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
      CMRX
      StayHumble StayHumble 7 minutes ago
      💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
      PDIV
      floridaboy floridaboy 7 minutes ago
      "Ghost town"
      SAPX
      StayHumble StayHumble 9 minutes ago
      💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      glenn1919 glenn1919 10 minutes ago
      RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      RZLV
      sab63090 sab63090 10 minutes ago
      frrol

      For me, the important thing was that the results come from 4 years of history; those results were exceptional if my impression is correct!
      AVXL
      ksquared ksquared 11 minutes ago
      EEK! Thanks for the heads up and GM, Larry.
      Must run my errands early.
      All the costumed crazies from miles around will be here celebrating Friday the 13th -- the movie.

      Come, Nut Jobs.
      Just don't come knocking at my door.
      diggitydoodle diggitydoodle 12 minutes ago
      You need new material if you're gonna keep up with your comedy schtick. 🤣🤣🤣🤣🤣
      RNVA!!$$????????????
      RNVA
      glenn1919 glenn1919 13 minutes ago
      INVZ..................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
      INVZ
      ChangnoiPlaza ChangnoiPlaza 14 minutes ago
      don't call the three musketeers stooges
      COOP
      capgain capgain 14 minutes ago
      I suppose. I moved to a red state a long time ago.

      HAGO
      ksquared ksquared 15 minutes ago
      Remember this story??? Former stripper, murder convict Crystal Mangum confesses to lying about being raped by Duke lacrosse players in 2006
      By Richard Pollina Published Dec. 12, 2024, 11:38 p.m. ET
      https://nypost.com/wp-content/uploads/sites/2/2024/12/Lacrosse2-1.jpg?resize=600,400&qu
      H_L H_L 15 minutes ago
      Reading Mr. Szilard's post I am still completely lost about what "the system" is actually for and what it does. Lighting, photovoltaic, a mysterious flywheel engine, magnetic propulsion (?). Is it installed in a private home? Lighting is peanuts in private electricity consumption, there is not much
      FLCX
      glenn1919 glenn1919 15 minutes ago
      SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
      SRFM
      capgain capgain 16 minutes ago
      Daryl Hall and Grace Potter - Low Road

      https://www.youtube.com/watch?v=PBj95muvtOk
      Money hunt Money hunt 16 minutes ago
      News dude!!! We need news💯
      ELAB
      diggitydoodle diggitydoodle 16 minutes ago
      Your childish post proves that you don't. But, Filtertroll seems to enjoy it. So, you have a loving fan. 🤣🤣🤣🤣🤣🤣
      RNVA!!$$?????????????????
      RNVA
      glenn1919 glenn1919 19 minutes ago
      NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
      NIXX
      ksquared ksquared 21 minutes ago
      lol No need to be embarrassed.
      None of us have any choice about when, where, or to whom we're born.
      You're not there now.
      That speaks highly for you.
      SkeBallLarry SkeBallLarry 21 minutes ago
      "" Yikes ~~~~ FriDay 13th "" .. !!
      Methinks Methinks 21 minutes ago
      Marketing is taking shape -

      "10 YEARS OF SAFETY

      Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
      MLRT
      HomeRunSwing HomeRunSwing 22 minutes ago
      Say's the FIAT bankers....
      BTCUSD

      Your Recent History

      EU
      MTH
      LYXOR ULTRA LONG DURATIO...
      Delayed Upgrade Clock