Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,236 |
|
|||||
| News | - | ||||||
| Day High | 5.99 | Low High |
|||||
| Day Low | 5.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury NZ Limited | MCY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.69% | 5.80 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.70 | 5.99 | 5.80 | 5.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 69 | 13,236 | - | 5.16 - 6.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 5.80 | AUD |
Mercury NZ News
Loading Messages....
Historical MCY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.21 | 5.70 | 5.86 | 9,123 | -0.21 | -3.49% |
| 1 Month | 6.32 | 6.40 | 5.70 | 6.03 | 7,325 | -0.52 | -8.23% |
| 3 Months | 6.20 | 6.74 | 5.70 | 6.24 | 6,365 | -0.40 | -6.45% |
| 6 Months | 5.46 | 6.74 | 5.16 | 6.01 | 7,202 | 0.34 | 6.23% |
| 1 Year | 5.70 | 6.74 | 5.16 | 5.93 | 8,012 | 0.10 | 1.75% |
| 3 Years | 6.29 | 6.89 | 4.52 | 5.71 | 15,827 | -0.49 | -7.79% |
| 5 Years | 3.64 | 7.15 | 3.60 | 5.56 | 13,387 | 2.16 | 59.34% |
