ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.02
      0.30%
      US Tech 100
      19,356.00
      0.48%
      Dow Jones
      42,068.61
      0.14%
      Brent Oil
      78.125
      0.41%
      Bitcoin
      61,145.31
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mutares SE & Co KGaA (MUX) Quote

      Mutares SE & Co KGaA

      Mutares SE & Co KGaA (MUX)

      McEwen Mining Inc
      McEwen Mining Inc
      24.50
      0.10
      ( 0.41% )
      Updated: 10:54:04
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      24.50
      Bid
      24.50
      Ask
      24.60
      Volume
      37,534
      23.80 Day's Range 24.85
      18.60 52 Week Range 43.65
      Market Cap
      515.94M
      Previous Close
      24.40
      Open
      24.50
      Last Trade
      50
      @
      24.5
      Last Trade Time
      10:56:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      37,752
      Shares Outstanding
      21,058,756
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.66B
      Net Profit
      397.1M

      About Mutares SE & Co KGaA

      Sector
      Industrial Supplies-whsl
      Industry
      Industrial Supplies-whsl
      Website
      www.mutares.de
      Headquarters
      Munich, Deu
      Founded
      -
      Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 24.40 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 18.60 € to 43.65 €.

      Mutares SE & Co KGaA currently has 21,058,756 shares outstanding. The market capitalization of Mutares SE & Co KGaA is 513.83 € million.

      Ask ADVFN Intelligence (AI)

      MUX Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      October 03 2024

      Metals USA Reports Results for Third Quarter 2008

      HOUSTON, Oct. 20 /PRNewswire-FirstCall/ -- Metals USA Holdings Corp. today announced its results for the quarter ended September 30, 2008. The Company recorded net sales for the third quarter...

      October 20 2008
      PR Newswire (US)

      Metals USA Announces Its Third Quarter 2008 Conference Call Webcast

      HOUSTON, Oct. 10 /PRNewswire/ -- Metals USA Holdings Corp, announces the following webcast: What: Metals USA's Third Quarter 2008 Earnings Conference Call Webcast When: Tuesday, October...

      October 10 2008
      PR Newswire (US)

      Metals USA Announces Its Third Quarter 2007 Conference Call Webcast

      HOUSTON, Oct. 11 /PRNewswire-FirstCall/ -- Metals USA Holdings Corp. announces the following webcast: What: Metals USA's Third Quarter 2007 Earnings Conference Call Webcast When: Tuesday...

      October 11 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.511.36363636362224.8520.64999914160322.41596579DE
      4-4.7-16.09589041129.230.5518.68941923.06099828DE
      12-9.799999-28.57142648934.29999935.54999918.63775224.78142739DE
      26-15.35-38.519447929739.8543.6518.62641029.31075613DE
      52-1.7-6.4885496183226.243.6518.62110930.60512434DE
      15628.8888888888922.543.6514.282799623.42162004DE
      26016.08190.9738717348.4243.656.073058719.38449006DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3SHShunfeng International Clean Energy Limited
      0.007 €
      (105.88%)
      		101k
      D0TLegible Inc
      0.077 €
      (48.08%)
      		13k
      7KOCullinan Metals Corp
      0.0076 €
      (46.15%)
      		22k
      FWR0Yumy Candy Company Inc the
      0.048 €
      (35.59%)
      		1.01k
      1HHHua Hong Semiconductor Limited
      3.24 €
      (29.60%)
      		2.76k
      2J4AColor Star Technology Co Ltd
      0.302 €
      (-64.26%)
      		19.25k
      WWTWater Ways Technologies Inc
      0.0055 €
      (-54.17%)
      		3k
      47GAGo Metals Corp
      0.0168 €
      (-44.37%)
      		500
      YBBCarnavale Resources Ltd
      0.0015 €
      (-40.00%)
      		1.05M
      CHPCitigold Corporation Ltd
      0.002 €
      (-33.33%)
      		100k
      D7GNel ASA
      0.3914 €
      (0.72%)
      		2.46M
      0QJHexagon Purus ASA
      0.83 €
      (-14.87%)
      		2.02M
      3CPXiaomi Corporation
      2.86 €
      (2.51%)
      		1.88M
      W8VBank of China Ltd
      0.4482 €
      (0.99%)
      		1.22M
      GRUGeely Automobile Holdings Ltd
      1.4975 €
      (3.78%)
      		1.21M

      Discussion

      View Full Feed
      MoneyMan MoneyMan 4 minutes ago
      Imagine what 30m to 50m volume will do to this when no new shares are hitting.
      SINC
      m$teamworkotc m$teamworkotc 5 minutes ago
      nah any and all debtholders will come through as I'm sure the filings are ready.way too much money involved to let it go.
      Jim should sell a kidney not to lose this now if no one lends him more $$$$$$
      0004 is worth the gamble traders
      GSTC
      EyeInTheSky EyeInTheSky 5 minutes ago
      SS has been updated after the recent run, there was no dilution. Just calm down already lol
      GRLT
      ducci1 ducci1 5 minutes ago
      5603---What now U ask----Very nice SPX 5 min Falling Triangle---Base 5603 !!!
      SPY
      noradio noradio 5 minutes ago
      Why the dilution though, I Don't see any convertible or promissory notes on their books.
      YUKA
      Magnum7419 Magnum7419 5 minutes ago
      up 15% again on only 2 million in volume..............:)
      AHRO
      DiscoverGold DiscoverGold 6 minutes ago
      Markets Monthly Pattern »» Watchlist - Top 10
      By: Marty Armstrong | October 4, 2024

      • Dow Jones Industrials Index »» CAUTION ADVISED Turning BACK DOWN

      • NASDAQ Composite Index »» Turning BEARISH

      • NASDAQ 100 Index »» New Pattern Forming
      VIX
      getmoreshares getmoreshares 6 minutes ago
      appears the larger bidder at 13-- just slapped the 14's
      NBRI
      zj3001 zj3001 6 minutes ago
      Trading groups still watching. If they see what I see, it’s tough to get under $.58, and .60 is support. If buys come in to push to .625-.65, we will blast off today. Not sure if it will hold, but it will run.
      RNAZ
      jobynimble jobynimble 6 minutes ago
      Reach out to them for what? Seriously, what are they going to tell me? They’re secretly working on more deals? That still haven’t closed? Stop paying attention to the dangling carrot, it’s dangerous for your financial health…
      BOPO
      BeachBum BeachBum 6 minutes ago
      So you’re not a laptop warrior? That’s rich. lol
      AHRO
      StevenRisk StevenRisk 6 minutes ago
      Me too!
      SHWZ
      PonkenPlonken PonkenPlonken 6 minutes ago
      LUNR 7.62
      LUNR
      QuicKtip QuicKtip 7 minutes ago
      $UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html
      UNCY
      QuicKtip QuicKtip 7 minutes ago
      $UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html
      UNCY
      getmoreshares getmoreshares 7 minutes ago
      just a lazy trader
      NBRI
      vinsterr vinsterr 7 minutes ago
      lol what a ridiculous comment
      GRLT
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Qlti
      JusDePomme JusDePomme 7 minutes ago
      Sorry new buyers buy high today....clearly pump
      RONN
      realwill realwill 8 minutes ago
      Yes, not seeing any selling as people seem to smell something is brewing.
      $MONI
      MONI
      CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
      Live! From the beautiful iHub studios in downtown Podunk,
      it's "The NEW Three Stooges Show!", starring
      ( in no particular order ) :

      Huggy Hisownself Bear
      Orange Casualty
      and last but certainly not least...
      Marcis The Semi-Literate

      I
      NBRI
      ducci1 ducci1 8 minutes ago
      Back down to Da SPX 5 min Red LIne & Fib at 5603 !
      SPY
      MrNewGuy1 MrNewGuy1 8 minutes ago
      Id ask the same of your blind faith in the pumpers here. the facts show 20+ years with no meaningful revenue product or partner. Id say that your point of view is more of the crystal ball type.
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Q3 ?….
      DCMDF

      Your Recent History

      TG
      MUX
      Mutares SE & Co KGaA
      Delayed Upgrade Clock