News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 4.58 - 4.58 |
| Open | 4.58 | Prev Close | 4.50 | Last Trade | 3/07/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 4.80 | 4.58 | 1.78 % | 1 | 6 |
| 75.00 | 1.65 | 2.00 | 1.80 | 26.76 % | 1 | 18 |
| 80.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 31 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 61 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 174 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 0.95 | 0.32 | 0.00 % | 0 | 277 |
| 65.00 | 0.40 | 0.75 | 0.65 | 0.00 % | 0 | 5 |
| 70.00 | 1.30 | 2.00 | 2.00 | 117.39 % | 10 | 35 |
| 75.00 | 3.40 | 3.90 | 4.47 | -1.76 % | 2 | 91 |
| 80.00 | 6.60 | 8.70 | 4.14 | 0.00 % | 0 | 33 |
| 85.00 | 11.10 | 13.50 | 13.05 | 0.00 % | 0 | 22 |
| 90.00 | 15.30 | 18.40 | 6.50 | 0.00 % | 0 | 4 |
| 95.00 | 20.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
