Li Cycle Holdings Corp (LICY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.55 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 9/12/2024 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1 | 84 | 9/12/2024 |
2.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 1 | 223 | 9/12/2024 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 97 | 9/12/2024 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.70 | 0.95 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.05 | 20.00 % | 15 | 26 | 9/12/2024 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 141 | - |
2.50 | 0.70 | 1.70 | 1.28 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.50 | 2.50 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 111 | - |
3.50 | 2.05 | 2.80 | 1.96 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.55 | 2.75 | 2.18 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.