ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Li Cycle Holdings Corp

Li Cycle Holdings Corp (LICY)

0.8433
0.00
(0.00%)
Closed March 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.84330.84330.843300CS
4-0.0559-6.216637010680.89921.050.77095882150.89002082CS
12-0.8867-51.25433526011.732.5450.770915948911.34276946CS
26-0.4667-35.62595419851.314.980.770913967911.9753967CS
52-2.4319-74.25195407913.275215.360.770929595605.95645849CS
156-52.2767-98.412462349453.1275.840.7709244622620.64828778CS
260-92.7567-99.099038461593.6114.240.7709233250727.84488269CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413044000.843300.000.84330.84330.84330
17412180000.843300.000.84330.84330.84330
17411316000.843300.000.84330.84330.84330
17410452000.843300.000.84330.84330.84330
17407860000.843300.000.84330.84330.84330
17406996000.843300.000.84330.84330.84330
17406132000.8433-0.0357-4.060.880.89870.83571586
17405268000.879-0.011-1.240.930.94410.8565584986
17404404000.89-0.0151-1.670.910.910.8055740329
17401812000.90510.00010.010.90.92920.883539902
17400948000.905-0.0887-8.930.993710.9802649
17400084000.99370.02372.440.98881.050.981254359
17399220000.970.08169.190.931.040.90121412150
17395764000.88840.04275.050.850.88850.8405720142
17394900000.84570.02162.620.83180.850.7939590282
17394036000.82410.01041.280.77410.82709990.7741750513
17393172000.8137-0.0512-5.920.850.86310.77091185642
17392308000.86490.01121.310.870.87990.812964177
17389716000.8537-0.0239-2.720.89920.90.82361059363
17388852000.87760.01762.050.870.93110.8636999224
17387988000.86-0.09-9.470.97850.97850.852793353
17387124000.95-0.06-5.941.011.020.931901469
17386260001.0100.0011.040.988869355
17383668001.01-0.02-1.941.041.0411194258
17382804001.030.021.981.061.091.015365828
17381940001.01-0.03-2.881.041.041583265
17381076001.040.021.961.031.040.981548862
17380212001.02-0.08-7.271.031.0851.01870620
17377620001.10.032.801.051.11.021342626
17376756001.0700.001.071.071.070
17375892001.07-0.08-6.961.171.1712236170
17375028001.150.021.771.121.181.12572547
17371572001.129999900.001.181.251.112409387
17370708001.12999990.032.731.151.181.032896978
17369844001.1-0.42-27.630.9191.230.91515661035
17368980001.52-0.06-3.801.661.741.521083797
17368116001.58-0.23-12.711.771.83881.571304009
17365524001.81-0.19-9.501.992.041.741358307
17363796002-0.28-12.282.22.21.951202113
17362932002.2799999-0.06-2.562.252.522.245873259
17362068002.340.041.742.342.392.151482850
17359476002.3-0.07-2.952.52.52999992.192164583
17358612002.370.5832.401.822.5451.813914162
17356884001.79-0.05-2.721.871.921.721143348
17356020001.84-0.14-7.071.9921.811961067
17353428001.980.2313.141.872.061.814698002
17352564001.750.1811.461.61.851.552740042
17350778401.570.042.611.531.61.45768381
17349972001.530.053.381.481.571.43929517
17347380001.480.064.231.361.541.36985052
17346516001.42-0.1-6.581.511.51499991.4841478
17345652001.520.021.331.471.551.43782984
17344788001.5-0.01-0.661.51.531.42051063348
17343924001.51-0.13-7.931.62999991.62999991.51462585
17341332001.6399999-0.09-5.201.731.731.62944154
17340468001.73-0.01-0.571.751.821.71585687
17339604001.740.031.751.821.821.6299999989790
17338740001.710.084.911.711.811.611388032
17337876001.6299999-0.09-5.231.761.7651.621024671

Your Recent History

Delayed Upgrade Clock