Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Cycle Holdings Corp | LICY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 0.99% | 0.7315 | 07:15:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7243 |
LICY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8671 | 0.9488 | 0.62 | 0.7508215 | 3,560,736 | -0.1356 | -15.64% |
| 1 Month | 0.9197 | 1.21 | 0.62 | 0.9403637 | 5,275,804 | -0.1882 | -20.46% |
| 3 Months | 0.50 | 1.92 | 0.36 | 0.9096201 | 8,886,510 | 0.2315 | 46.30% |
| 6 Months | 1.53 | 2.36 | 0.35 | 0.8699479 | 7,346,048 | -0.7985 | -52.19% |
| 1 Year | 4.68 | 6.1568 | 0.35 | 1.49 | 4,441,483 | -3.95 | -84.37% |
| 3 Years | 11.70 | 14.28 | 0.35 | 3.95 | 2,672,438 | -10.97 | -93.75% |
| 5 Years | 11.70 | 14.28 | 0.35 | 3.95 | 2,672,438 | -10.97 | -93.75% |
LICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.7243 | 0.057 | 8.54% | 0.70 | 0.7798 | 0.6899 | 3,494,402 |
| Apr 19 2024 | 0.6673 | -0.0328 | -4.69% | 0.7121 | 0.749789 | 0.62 | 4,026,755 |
| Apr 18 2024 | 0.7001 | -0.1015 | -12.66% | 0.82 | 0.822 | 0.70 | 3,702,522 |
| Apr 17 2024 | 0.8016 | -0.0913 | -10.23% | 0.9144 | 0.9275 | 0.8005 | 3,483,919 |
| Apr 16 2024 | 0.8929 | 0.0165 | 1.88% | 0.8803 | 0.9488 | 0.8608 | 3,177,993 |
| Apr 15 2024 | 0.8764 | 0.0201 | 2.35% | 0.85 | 0.964 | 0.83 | 4,947,229 |
| Apr 12 2024 | 0.8563 | -0.2437 | -22.15% | 1.06 | 1.07 | 0.85 | 8,101,948 |
| Apr 11 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.00 | 2,885,577 |
| Apr 10 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.15 | 1.05 | 2,189,005 |
| Apr 09 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.21 | 1.11 | 3,669,471 |
| Apr 08 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.1799 | 1.02 | 5,071,523 |
| Apr 05 2024 | 1.07 | 0.06 | 5.94% | 0.9681 | 1.09 | 0.9594 | 4,594,232 |
| Apr 04 2024 | 1.01 | 0.09 | 10.19% | 0.92 | 1.04 | 0.900701 | 6,157,205 |
| Apr 03 2024 | 0.9166 | -0.0269 | -2.85% | 0.9553 | 0.9553 | 0.88 | 3,841,574 |
| Apr 02 2024 | 0.9435 | -0.0466 | -4.71% | 0.938 | 1.08 | 0.9199 | 5,768,819 |
| Apr 01 2024 | 0.9901 | -0.0399 | -3.87% | 1.03 | 1.08 | 0.9359 | 4,929,461 |
| Mar 28 2024 | 1.03 | 0.12 | 13.51% | 0.9155 | 1.12 | 0.9031 | 8,659,687 |
| Mar 27 2024 | 0.9074 | -0.0393 | -4.15% | 0.8926 | 0.9897 | 0.85 | 7,664,966 |
| Mar 26 2024 | 0.9467 | 0.0822 | 9.51% | 0.9197 | 0.9817 | 0.7885 | 14,799,162 |
| Mar 25 2024 | 0.8645 | -0.2655 | -23.50% | 1.10 | 1.10 | 0.8242 | 16,611,936 |
