LENDINGCLUB CORP Stock Price - LC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 3.45 ▲ 0.10 (2.99%)
Company Name Stock Ticker Symbol Market Type ISIN
Lendingclub Corp. LC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -10.67% 3.35 3.72 3.34 3.72 3.75 18:34:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,693 14,748,926 $ 3.4451 $ 50.81M 8.22M 3.29 - 6.56
Last Trade Time Type Quantity Stock Price Currency
19:35:15 formt 2,500 $3.45 USD

Lendingclub Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.39B 414.87M $ -2M -0.38 0.00 313.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 80.6k 58.00%

more financials information »

Lendingclub Corp. News

Latest LC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.143.343.95012M15M6M-0.55-14.10%
1 Month4.114.143.343.83642M15M7M-0.76-18.49%
3 Months4.354.4553.293.95102M54M8M-1-22.99%
6 Months6.216.563.294.61921M54M7M-2.86-46.05%
1 Year5.476.563.295.05851M54M6M-2.12-38.76%
3 Years21.3921.74943.296.8747715k95M7M-18.04-84.34%
5 Years24.7529.293.297.5146715k95M7M-21.4-86.46%

Lendingclub Corp. Description

As a group broadcaster, the Company, through its operating subsidiary Cosmos Broadcasting, owns fifteen network-affiliated television stations including eight NBC affiliates, five ABC affiliates, and two CBS affiliates.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.