Kodiak Gas Services KGS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

45.30

0.39

(0.87%)

Closed February 14 4:00PM

Delayed by 15 minutes

45.30

0.00

( 0.00% )

Pre Market: 5:46AM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	19.50	22.40	0.00	20.95	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
32.50	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	7.10	9.90	5.47	8.50	0.00	0.00 %	0	0	-
40.00	4.70	7.10	4.60	5.90	0.00	0.00 %	0	11	-
42.50	3.77	3.77	3.77	3.77	0.00	0.00 %	0	2	-
45.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	28	-
47.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	131	-
50.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	180	-
52.50	0.85	0.85	0.85	0.85	0.00	0.00 %	0	13	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
57.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	0.56	0.56	0.56	0.00	0.00 %	0	1	-
40.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
42.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	562	-
45.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	55	-
47.50	1.65	2.95	2.80	2.30	1.20	75.00 %	20	73	2/14/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	11.80	12.80	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	$ 0.5211 (-27.38%)	7.67M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Delayed Upgrade Clock