Kinsale Capital Group Inc (KNSL)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 102.60 | 109.20 | 0.00 | 105.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 92.70 | 99.30 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 82.90 | 89.90 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 73.20 | 79.60 | 81.90 | 76.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 63.50 | 70.00 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 54.00 | 60.60 | 51.76 | 57.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 45.00 | 52.00 | 99.50 | 48.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 36.10 | 43.10 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 28.00 | 34.80 | 29.90 | 31.40 | 4.91 | 19.65 % | 1 | 4 | 4/28/2025 |
| 410.00 | 21.40 | 27.20 | 24.00 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 14.00 | 20.30 | 26.10 | 17.15 | 9.10 | 53.53 % | 3 | 14 | 4/28/2025 |
| 430.00 | 10.10 | 14.50 | 12.50 | 12.30 | 1.28 | 11.41 % | 13 | 11 | 4/28/2025 |
| 440.00 | 6.60 | 11.10 | 11.20 | 8.85 | 2.95 | 35.76 % | 2 | 8 | 4/28/2025 |
| 450.00 | 4.30 | 8.20 | 8.00 | 6.25 | 0.97 | 13.80 % | 1 | 9 | 4/28/2025 |
| 460.00 | 2.30 | 3.60 | 3.28 | 2.95 | -0.52 | -13.68 % | 6 | 8 | 4/28/2025 |
| 470.00 | 1.05 | 2.55 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 480.00 | 0.05 | 1.85 | 1.09 | 0.95 | -0.56 | -33.94 % | 3 | 4 | 4/28/2025 |
| 490.00 | 0.45 | 3.60 | 2.02 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.05 | 3.80 | 1.80 | 1.925 | 1.00 | 125.00 % | 2 | 11 | 4/28/2025 |
| 510.00 | 0.05 | 2.40 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 3.30 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.00 | 4.10 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 0.60 | 1.10 | 0.85 | 0.85 | -0.66 | -43.71 % | 2 | 144 | 4/28/2025 |
| 360.00 | 0.15 | 4.60 | 2.01 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
| 370.00 | 0.45 | 2.10 | 2.52 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 0.45 | 3.00 | 3.71 | 1.725 | 0.00 | 0.00 % | 0 | 99 | - |
| 390.00 | 2.10 | 7.40 | 3.85 | 4.75 | -3.40 | -46.90 % | 4 | 3 | 4/28/2025 |
| 400.00 | 3.80 | 6.50 | 5.51 | 5.15 | -2.20 | -28.53 % | 19 | 31 | 4/28/2025 |
| 410.00 | 5.90 | 11.60 | 7.00 | 8.75 | -3.75 | -34.88 % | 5 | 59 | 4/28/2025 |
| 420.00 | 8.00 | 13.70 | 11.40 | 10.85 | -2.56 | -18.34 % | 13 | 59 | 4/28/2025 |
| 430.00 | 13.00 | 19.90 | 15.00 | 16.45 | -5.07 | -25.26 % | 26 | 101 | 4/28/2025 |
| 440.00 | 19.00 | 25.60 | 19.90 | 22.30 | -5.01 | -20.11 % | 3 | 66 | 4/28/2025 |
| 450.00 | 26.60 | 31.70 | 28.20 | 29.15 | -13.70 | -32.70 % | 1 | 44 | 4/28/2025 |
| 460.00 | 34.90 | 40.90 | 30.00 | 37.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 43.30 | 49.70 | 53.15 | 46.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 480.00 | 52.30 | 59.10 | 62.50 | 55.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 490.00 | 62.20 | 68.70 | 65.02 | 65.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 500.00 | 71.80 | 79.80 | 67.33 | 75.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 82.20 | 88.70 | 33.60 | 85.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
