ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mast Global Battery Recycling & Production ETF

Mast Global Battery Recycling & Production ETF (EV)

24.404
-0.2601
(-1.05%)
At close: December 27 4:00PM
24.404
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.404
Bid
-
Ask
-
Volume
23
24.50 Day's Range 24.50
21.4338 52 Week Range 28.62
Previous Close
24.6641
Open
24.50
Last Trade
100
@
24.404
Last Trade Time
16:10:00
Average Volume (3m)
1,303
Financial Volume
-
VWAP
-

EV Latest News

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

Eaton Vance Closed-End Bank Loan Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of two of its closed-end...

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

Eaton Vance Short Duration Diversified Income Fund Declares Monthly Distribution

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Short Duration Diversified Income Fund (NYSE:EVG), a closed-end management investment company, today declared a monthly distribution of...

Eaton Vance Closed-End Fund Quarterly Data Now Available

BOSTON, Feb. 5 /PRNewswire-FirstCall/ -- Eaton Vance Management announced that quarterly fund data as of December 31, 2009, including performance, call schedule for issues held, top-ten...

Eaton Vance Enhanced Equity Income Fund January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund (NYSE:EOI) today announced important information concerning its distribution declared in January 2010. This...

Eaton Vance Risk-Managed Diversified Equity Income Fund January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Risk-Managed Diversified Equity Income Fund (NYSE:ETJ), today announced important information concerning its distribution declared in...

Eaton Vance Tax-Advantaged Dividend Income Fund Report of Earnings

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT), a closed-end investment company, today announced the earnings of the Fund for the three...

Eaton Vance Enhanced Equity Income Fund II January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in January 2010. This...

Eaton Vance Tax-Managed Buy-Write Income Fund January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE:ETB), today announced important information concerning its distribution declared in January 2010...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.116-0.4730831973924.522624.527824.77892332SP
4-0.696-2.7729083665325.126.4124.5246925.76144134SP
12-3.096-11.258181818227.528.6224.2130326.5939257SP
260.9343.9795483596123.4728.6221.433887426.25655082SP
52-1.076-4.2229199372125.4828.6221.4338159724.94338414SP
156-0.856-3.3887569279525.2628.6221.4338190525.01730758SP
260-0.856-3.3887569279525.2628.6221.4338190525.01730758SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.41
(111.34%)
13.95M
AERTAeries Technology Inc
$ 1.57
(79.04%)
1.68M
CCTGCCSC Technology International Holdings Ltd
$ 2.4801
(51.23%)
2.88M
CEROCERo Therapeutics Holdings Inc
$ 0.0782
(30.33%)
5.42M
VRPXVirpax Pharmaceuticals Inc
$ 0.4836
(17.95%)
1.66M
SHMDSCHMID Group NV
$ 2.58
(-17.83%)
24.07k
GTIGraphjet Technology
$ 0.84
(-16.83%)
1.67M
XAIRBeyond Air Inc
$ 0.38
(-13.64%)
658.07k
SYTASiyata Mobile Inc
$ 5.9857
(-11.32%)
10.83k
INTZIntrusion Inc
$ 1.93
(-10.65%)
6.63M
VINCVincerx Inc
$ 0.41
(111.34%)
13.95M
XTIAXTI Aerospace Inc
$ 0.041
(3.80%)
8.05M
INTZIntrusion Inc
$ 1.93
(-10.65%)
6.63M
CEROCERo Therapeutics Holdings Inc
$ 0.076
(26.67%)
5.42M
EYENEyenovia Inc
$ 0.0987
(4.78%)
4.63M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 5 minutes ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 7 minutes ago
Yeah.....the amount of brush and paint is amazing with that one.
HMBL
3331 3331 7 minutes ago
"this company is valued at .0002 times the OS of 25 BILLION, or $5 million."

CORRECT, FINALLY! And what is 2.5 million shares x $2/share? Answer: the same valuation = $5 million! The percentage of the company that you own is the same, assuming you spent an equal amount for the s
BIEL
aBeezlee aBeezlee 7 minutes ago
Crazy move on this one.
OONEF
DiscoverGold DiscoverGold 7 minutes ago
Energy Sector $XLE - The vertical lines show all weekly cycle lows in the last 6 years...
By: CyclesFan | December 27, 2024

• $XLE - The vertical lines show all weekly cycle lows in the last 6 years. This week it made a lower low on a weekly basis for the 1st time since 20
XLE
MrTrader129 MrTrader129 7 minutes ago
Is this TSOI?
https://dockets.justia.com/docket/texas/txsdce/4:2024cv02881/1968512?amp


If so, who are they suing and why?
TSOI
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/d[efp1_Status_Report.PNG
aBeezlee aBeezlee 8 minutes ago
Very nice finish! Only sad my money didn't settle, so couldn't add under .7...
QNCCF
Info3 Info3 8 minutes ago
Can anyone remember how much the mine is supposed to be worth ? 20 year life span I think someone said and who was the company ? 
BMXI
DiscoverGold DiscoverGold 9 minutes ago
$SPX - The rally out of last week's low is now different than than the V-shaped rally following the August low and similar to the choppy rally following the April low that retraced 62% of the initial rally. Today it retraced 50% and it looks like it's ready to turn back up.
By: CyclesFan
SPX
JoshTaeger JoshTaeger 10 minutes ago
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 11 minutes ago
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. If every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the close
AXXA
x993231 x993231 11 minutes ago
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security watch the fairness in social security bill. It passed the house and senate.  Biden needs to sign it, it will mean that
LWLG
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 12 minutes ago
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP
FrankieV FrankieV 12 minutes ago
This might be one of the most unintelligent posts you've made.
KULR
delerious1 delerious1 13 minutes ago
I think everyone deserve a fair chance....sounds to me like CEO Jared L had his hands full with his previous ventures, apparently one spun off and is doing quite well. Odd that there is no one here that was there as a previious shareholder to give us their take on what went on back then.
NBRI
le-bon ton-roule le-bon ton-roule 13 minutes ago
Something might be up and would be nice to see one of the big boys pulling the trigger to finally sign a contract with IBAT. Lot of new Made in Amerca battery plants coming online and will need a American mined/processed lithium supply to fulfill their obligation and recieve goverment incentives
IBATF
FeMike FeMike 14 minutes ago
I do believe if things go well will see big numbers in a few yrs

I agree, just wish we (the company) could take some, any, action to limit dilution so those big numbers stay big numbers.

Every dollar takes literal years off my retirement. I’d love if they saved those do
NWBO
vlispxpert vlispxpert 14 minutes ago
VINC makes 3 doubles from this room today alone!!!!
VINC
LowFloatLopes LowFloatLopes 14 minutes ago
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 15 minutes ago
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE

Your Recent History

Delayed Upgrade Clock