![Mast Global Battery Recycling & Production ETF](/common/images/company/A_EV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9695 | -3.94908350305 | 24.55 | 24.55 | 23.5805 | 50 | 24.09034659 | SP |
4 | 0.1205 | 0.513640238704 | 23.46 | 24.6665 | 23.3574 | 382 | 24.05731459 | SP |
12 | -0.9347 | -3.81273658791 | 24.5152 | 25.04 | 23.35 | 473 | 24.30421604 | SP |
26 | 0.7305 | 3.19693654267 | 22.85 | 25.04 | 21.95 | 841 | 23.19608349 | SP |
52 | -1.6795 | -6.64885193983 | 25.26 | 26.08 | 21.95 | 2659 | 24.64293247 | SP |
156 | -1.6795 | -6.64885193983 | 25.26 | 26.08 | 21.95 | 2659 | 24.64293247 | SP |
260 | -1.6795 | -6.64885193983 | 25.26 | 26.08 | 21.95 | 2659 | 24.64293247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.