Jumia Technologies AG (JMIA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.50 | 6.90 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 33 | - |
8.50 | 3.60 | 4.70 | 4.52 | 4.15 | 0.02 | 0.44 % | 26 | 38 | 7/26/2024 |
9.00 | 3.90 | 4.20 | 4.13 | 4.05 | 0.83 | 25.15 % | 19 | 45 | 7/26/2024 |
9.50 | 3.40 | 5.60 | 2.80 | 4.50 | -0.80 | -22.22 % | 2 | 50 | 7/26/2024 |
10.00 | 2.95 | 3.60 | 3.35 | 3.275 | 0.15 | 4.69 % | 4 | 383 | 7/26/2024 |
10.50 | 2.60 | 3.00 | 2.54 | 2.80 | 0.29 | 12.89 % | 15 | 89 | 7/26/2024 |
11.00 | 2.20 | 2.75 | 2.65 | 2.475 | 0.82 | 44.81 % | 21 | 121 | 7/26/2024 |
11.50 | 1.85 | 2.30 | 2.07 | 2.075 | 0.82 | 65.60 % | 21 | 208 | 7/26/2024 |
12.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.35 | 26.92 % | 174 | 366 | 7/26/2024 |
12.50 | 1.25 | 1.55 | 1.20 | 1.40 | 0.10 | 9.09 % | 297 | 309 | 7/26/2024 |
13.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.15 | 16.67 % | 271 | 564 | 7/26/2024 |
13.50 | 0.75 | 1.10 | 0.88 | 0.925 | 0.13 | 17.33 % | 4,296 | 838 | 7/26/2024 |
14.00 | 0.65 | 0.85 | 0.77 | 0.75 | 0.07 | 10.00 % | 694 | 995 | 7/26/2024 |
14.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.15 | 30.00 % | 454 | 457 | 7/26/2024 |
15.00 | 0.45 | 0.60 | 0.57 | 0.525 | 0.12 | 26.67 % | 682 | 610 | 7/26/2024 |
15.50 | 0.30 | 0.50 | 0.55 | 0.40 | 0.10 | 22.22 % | 68 | 151 | 7/26/2024 |
16.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.17 | 51.52 % | 354 | 145 | 7/26/2024 |
17.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.01 | -3.33 % | 92 | 585 | 7/26/2024 |
17.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 277 | 7,651 | 7/26/2024 |
18.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 115 | 1,506 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 541 | - |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 432 | - |
9.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 17 | 248 | 7/26/2024 |
9.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.13 | -65.00 % | 27 | 1,365 | 7/26/2024 |
10.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.14 | -42.42 % | 934 | 3,831 | 7/26/2024 |
11.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.20 | -41.67 % | 3,359 | 555 | 7/26/2024 |
11.50 | 0.30 | 0.45 | 0.30 | 0.375 | -0.40 | -57.14 % | 1,072 | 520 | 7/26/2024 |
12.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.30 | -33.33 % | 3,300 | 1,164 | 7/26/2024 |
12.50 | 0.70 | 1.00 | 0.94 | 0.85 | -0.39 | -29.32 % | 196 | 392 | 7/26/2024 |
13.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.50 | -31.25 % | 1,909 | 317 | 7/26/2024 |
13.50 | 1.25 | 1.55 | 1.31 | 1.40 | -0.49 | -27.22 % | 46 | 352 | 7/26/2024 |
14.00 | 1.00 | 1.90 | 1.70 | 1.45 | -0.50 | -22.73 % | 52 | 159 | 7/26/2024 |
14.50 | 2.00 | 2.55 | 2.70 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 2.35 | 2.70 | 2.29 | 2.525 | -0.81 | -26.13 % | 11 | 23 | 7/26/2024 |
15.50 | 2.75 | 3.10 | 3.76 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 3.20 | 3.60 | 3.30 | 3.40 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
17.00 | 4.10 | 4.50 | 4.00 | 4.30 | -1.10 | -21.57 % | 20 | 1 | 7/26/2024 |
17.50 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.90 | 5.50 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.