ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JMIA Jumia Technologies AG

5.50
-0.19 (-3.34%)
Feb 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.456.954.125.700.000.00 %00-
1.003.956.453.635.200.000.00 %00-
1.503.455.954.154.700.000.00 %02-
2.003.554.600.004.0750.000.00 %00-
2.502.704.803.303.750.4114.19 %9122/28/2024
3.002.284.052.753.1650.083.00 %1185422/28/2024
3.501.912.342.232.1250.000.00 %0187-
4.001.611.891.591.75-0.02-1.24 %555452/28/2024
4.501.091.351.111.22-0.08-6.72 %951,1042/28/2024
5.000.620.690.620.655-0.11-15.07 %4852,6052/28/2024
5.500.240.280.230.26-0.15-39.47 %7281,2592/28/2024
6.000.080.100.080.09-0.10-55.56 %1,6951,6992/28/2024
6.500.030.050.050.04-0.06-54.55 %1265112/28/2024
7.000.020.040.020.03-0.05-71.43 %1,1861,3332/28/2024
7.500.010.030.020.02-0.04-66.67 %451432/28/2024
8.000.010.020.010.015-0.03-75.00 %1622/28/2024
8.500.010.400.010.2050.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.020.000.000.000.00 %00-
1.500.000.280.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %0561-
2.500.050.010.050.030.000.00 %08-
3.000.010.010.010.010.000.00 %0327-
3.500.010.010.010.010.000.00 %03,539-
4.000.010.050.010.030.000.00 %1889392/28/2024
4.500.010.020.020.015-0.01-33.33 %701,3462/28/2024
5.000.020.040.040.03-0.03-42.86 %4114452/28/2024
5.500.130.150.140.14-0.08-36.36 %9332982/28/2024
6.000.450.480.430.465-0.07-14.00 %1141122/28/2024
6.500.710.960.950.8350.000.00 %036-
7.001.182.131.531.6550.139.29 %5762/28/2024
7.501.472.290.001.880.000.00 %00-
8.002.322.442.312.38-1.44-38.40 %222/28/2024
8.502.082.943.302.510.000.00 %04-

Your Recent History

Delayed Upgrade Clock