JMIA

Jumia Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jumia Technologies AG JMIA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.6506 1.82% 36.3806 11:02:46
Open Price Low Price High Price Close Price Prev Close
36.01 35.4206 37.65 35.73
more quote information »

JMIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JMIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 35.73 0.25 0.7% 35.55 37.03 34.54 4,535,600
Apr 12 2021 35.48 -1.72 -4.62% 36.63 38.06 35.14 3,992,668
Apr 09 2021 37.20 -0.87 -2.29% 38.19 38.26 36.53 2,955,677
Apr 08 2021 38.07 1.09 2.95% 37.75 39.3599 37.43 4,275,283
Apr 07 2021 36.98 -1.63 -4.22% 38.15 39.1394 36.66 6,501,100
Apr 06 2021 38.61 1.73 4.69% 36.88 40.37 36.52 6,682,660
Apr 05 2021 36.88 -1.13 -2.97% 38.50 38.50 35.43 6,670,305
Apr 01 2021 38.01 2.55 7.19% 36.72 38.5577 36.10 9,830,525
Mar 31 2021 35.46 -0.07 -0.2% 36.16 36.98 34.79 7,343,887
Mar 30 2021 35.53 3.55 11.1% 33.20 35.92 31.65 10,943,974
Mar 29 2021 31.98 -2.57 -7.44% 34.10 34.71 31.6001 8,406,095
Mar 26 2021 34.55 -0.78 -2.21% 35.18 35.55 32.33 8,441,713
Mar 25 2021 35.33 1.27 3.73% 32.50 36.10 32.22 11,636,537
Mar 24 2021 34.06 -4.61 -11.92% 39.02 39.18 33.71 9,319,414
Mar 23 2021 38.67 -2.29 -5.59% 40.50 41.07 37.62 6,484,605
Mar 22 2021 40.96 -1.18 -2.8% 42.95 43.13 40.88 6,322,555
Mar 19 2021 42.14 -0.36 -0.85% 42.78 43.6299 40.3001 13,288,201
Mar 18 2021 42.50 -7.58 -15.14% 48.11 48.11 42.00 13,557,836
Mar 17 2021 50.08 1.91 3.97% 46.19 51.25 45.81 5,231,519
Mar 16 2021 48.17 -3.38 -6.56% 52.20 52.30 46.41 6,779,216
Mar 15 2021 51.55 3.63 7.58% 47.92 51.86 47.0983 8,469,619
See More Historical Prices »


Your Recent History
NYSE
JMIA
Jumia Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.