ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JMIA Jumia Technologies AG

4.18
0.00 (0.00%)
Pre Market
Last Updated: 04:11:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jumia Technologies AG JMIA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.18 04:11:27
Open Price Low Price High Price Close Price Prev Close
4.18
more quote information »

JMIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JMIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 4.18 -0.57 -12.00% 4.68 4.76 4.07 4,547,226
Feb 16 2024 4.75 0.19 4.17% 4.40 4.88 4.22 7,562,840
Feb 15 2024 4.56 1.33 41.18% 3.51 4.65 3.36 17,141,323
Feb 14 2024 3.23 0.05 1.57% 3.25 3.27 3.14 1,313,710
Feb 13 2024 3.18 -0.16 -4.79% 3.16 3.25 3.11 765,569
Feb 12 2024 3.34 0.08 2.45% 3.23 3.433 3.23 1,091,087
Feb 09 2024 3.26 0.06 1.87% 3.17 3.28 3.15 886,750
Feb 08 2024 3.20 0.19 6.31% 2.98 3.2002 2.98 987,543
Feb 07 2024 3.01 -0.08 -2.59% 3.06 3.075 2.96 729,886
Feb 06 2024 3.09 0.06 1.98% 3.04 3.09 2.9499 879,001
Feb 05 2024 3.03 -0.18 -5.61% 3.17 3.17 2.96 1,149,284
Feb 02 2024 3.21 0.22 7.36% 2.98 3.21 2.915 1,453,993
Feb 01 2024 2.99 0.10 3.46% 2.92 3.005 2.89 755,679
Jan 31 2024 2.89 -0.09 -3.02% 3.00 3.08 2.89 980,060
Jan 30 2024 2.98 -0.16 -5.10% 3.09 3.11 2.97 889,519
Jan 29 2024 3.14 0.16 5.37% 3.00 3.14 2.95 717,649
Jan 26 2024 2.98 0.01 0.34% 2.96 3.06 2.94 696,920
Jan 25 2024 2.97 0.06 2.06% 2.92 2.99 2.905 636,058
Jan 24 2024 2.91 -0.08 -2.68% 3.05 3.05 2.89 805,782
Jan 23 2024 2.99 -0.04 -1.32% 3.07 3.11 2.96 579,642
Jan 22 2024 3.03 0.10 3.41% 2.96 3.12 2.95 1,983,403
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock