Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 253,750 |
|
|||||
| News | - | ||||||
| Day High | 11.21 | Low High |
|||||
| Day Low | 10.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.00% | 11.16 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 | 10.97 | 11.21 | 11.16 | 11.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 724 | 253,750 | - | 7.415 - 11.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:08 | 225 | 11.16 € | EUR |
Mercialys News
Loading Messages....
Historical MERY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.37 | 10.64 | 11.09 | 343,790 | 0.46 | 4.30% |
| 1 Month | 10.73 | 11.37 | 10.15 | 10.70 | 249,981 | 0.43 | 4.01% |
| 3 Months | 10.42 | 11.37 | 9.775 | 10.46 | 232,981 | 0.74 | 7.10% |
| 6 Months | 7.84 | 11.37 | 7.78 | 9.92 | 230,067 | 3.32 | 42.35% |
| 1 Year | 8.85 | 11.37 | 7.415 | 9.09 | 216,528 | 2.31 | 26.10% |
| 3 Years | 10.35 | 11.37 | 6.87 | 9.18 | 254,969 | 0.81 | 7.83% |
| 5 Years | 12.78 | 12.88 | 3.89 | 8.65 | 276,930 | -1.62 | -12.68% |
