ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,293.60
      1.49%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      68,046.74
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mercialys (MERY) Quote

      Mercialys

      Mercialys (MERY)

      EU
      10.92
      0.11
      (1.02%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.92
      Bid
      10.85
      Ask
      10.94
      Volume
      134,797
      10.81 Day's Range 10.93
      7.71 52 Week Range 11.87
      Market Cap
      1.007B
      Previous Close
      10.81
      Open
      10.84
      Last Trade
      38
      @
      10.92
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      213,808
      Shares Outstanding
      93,194,544
      Dividend Yield
      9.07%
      PE Ratio
      19.07
      Earnings Per Share (EPS)
      0.57
      Revenue
      226.24M
      Net Profit
      53.37M

      About Mercialys

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.mercialys.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 10.81 €. Over the last year, Mercialys shares have traded in a share price range of 7.71 € to 11.87 €.

      Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 1.01 € billion. Mercialys has a price to earnings ratio (PE ratio) of 19.07.

      MERY Latest News

      More News

      Half-Year Review of Mercialys’ Liquidity Agreement

      Regulatory News: Under the liquidity agreement entrusted by Mercialys (Paris:MERY) to Oddo BHF SCA, the following resources were recorded in the liquidity account as of June 30, 2024: 237,623...

      July 11 2024
      Business Wire

      Mercialys se voit décerner le 1er Prix de la Transparence ESG dans le cadre des « Transparency Awards »

      Regulatory News: Déjà primée à 7 reprises dans cette démarche englobant les sociétés du SBF 120, et au titre du Grand prix de la Transparence Toutes Catégories en 2023, Mercialys (Paris:MERY) a...

      July 04 2024
      Business Wire

      Mercialys: Number of Outstanding Shares and Voting Rights as of June 30, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      July 03 2024
      Business Wire

      Mercialys: Cession de 4 hypermarchés pour 117,5 M€

      Regulatory News: Mercialys (Paris:MERY) annonce la vente de 4 hypermarchés à un club deal formé par Foncière Magellan, MTV Capital et Ciméa Patrimoine. Mercialys était propriétaire de ces actifs...

      July 02 2024
      Business Wire

      MERCIALYS:  Number of Outstanding Shares and Voting Rights as of May 31, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      June 03 2024
      Business Wire

      MERCIALYS: Number of Outstanding Shares and Voting Rights as of April 30, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      May 03 2024
      Business Wire

      Mercialys : Activité du 1er trimestre 2024

      Croissance organique des loyers de +4,6% Confirmation des objectifs 2024 Regulatory News: Vincent Ravat, Directeur général de Mercialys (Paris:MERY), a déclaré : « L’activité de Mercialys est...

      April 18 2024
      Business Wire

      MERCIALYS: Press release on the availability of preparatory documents for the ordinary shareholders’ general meeting on April 25, 2024

      Regulatory News: MERCIALYS (Paris:MERY) will be holding its ordinary shareholders’ general meeting on Thursday April 25, 2024 at 10 am (CET), at the Centorial, 16-18 rue du Quatre-Septembre in...

      April 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.141.298701298710.7810.9610.6612459810.82310996DE
      40.272.5352112676110.6511.1310.3317971010.70606682DE
      120.87.9051383399210.1211.879.96521380810.91913093DE
      260.333.1161473087810.5911.879.77522632910.6926894DE
      522.59531.17117117128.32511.877.712140839.78896763DE
      1560.181.6759776536310.7411.876.872533769.23162341DE
      260-0.02-0.1828153564910.9412.883.892788728.65337736DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      MomsSpaghetti MomsSpaghetti 2 minutes ago
      Wow... this is heating up. Looking ready to move hard.

      First we ride to Sandy.

      https://i.redd.it/bp4sgme24xda1.jpg

      Then we ride the Champ!

      https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1
      IDVV
      wagner wagner 2 minutes ago
      Paid

      Many basher told the people this would go default

      Haha....
      NB
      RuudSaltis RuudSaltis 3 minutes ago
      Bought 1500 and share price went up 3,5 cents!!!
      LWLG
      Edward Edward 3 minutes ago
      Too funny. LMAO.

      At the time of post it was.

      So it losed @1.6 tenths of a penny.

      BIG difference. LMAO!!
      VXIT
      Gamco Gamco 3 minutes ago
      Monterey2000 - Thank you for your reply. EOM
      IDCC
      SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
      the SEC will catch up to him soon.
      and the doj
      SPZI
      tw0122 tw0122 4 minutes ago
      SOARing
      SOAR
      Prestotic Prestotic 4 minutes ago
      Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.
      VXIT
      Carjockey2 Carjockey2 4 minutes ago
      $36.00 doesn't count..lol

      But clearing .0035's does!!


      Nice
      HIRU
      Three2001 Three2001 4 minutes ago
      Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,
      RDGL
      Shonnieville Shonnieville 5 minutes ago
      Let's see. Whose going to give an update or do you mean the next financial report in August?
      FONU
      trading.jeff trading.jeff 5 minutes ago
      $NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.
      NVDA
      Lockman Lockman 5 minutes ago
      Yes

      Played 555P most of the day
      SPY
      shermann7 shermann7 5 minutes ago
      Ron Paul Report - The Great Biden Coup? - VIDEO

      https://www.youtube.com/watch?v=MSM0yLWvF2I

      Shermann
      gulliblebob gulliblebob 5 minutes ago
      It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!
      AUTR
      getmoreshares getmoreshares 5 minutes ago
      approx $64k in dollar vol (total)
      NSAV
      Starlost Starlost 5 minutes ago
      Dragon, so pathetic. What a wasted life.
      GIFX
      Viewmont Viewmont 5 minutes ago
      Exactly!
      HIRU
      WarMachine WarMachine 6 minutes ago
      Oh no! I think that is ASCM disguised as ETRF

      Run $mONI RUN!!!!!!
      MONI
      Carjockey2 Carjockey2 6 minutes ago
      Got your wish..

      Great day once again..

      Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.
      HIRU
      newmedman newmedman 6 minutes ago
      https://x.com/TheRickWilson/status/1815404479425946049
      OptimusPrime555 OptimusPrime555 6 minutes ago
      Any update on Q1 filing hopefully this week?

      Maybacks Boomming!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      Steady_T Steady_T 6 minutes ago
      I thought every one knew.... 42.
      WooptdooU WooptdooU 6 minutes ago
      The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.
      LWLG

      Your Recent History

      EU
      MERY
      Mercialys
      NYSE
      SRL
      Scully Royalty
      Delayed Upgrade Clock