ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.925
5.58
(19.66%)
Closed December 18 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.925
Bid
33.85
Ask
34.45
Volume
50,609
32.85 Day's Range 36.00
0.00 52 Week Range 0.00
Previous Close
28.35
Open
34.10
Last Trade
21
@
33.925
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,717,490 €
VWAP
33.9365

GREE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
It's quoted on OTCLink and all other MMs piggyback. He doesn't need to find a MM to sponsor a 211. It's already been done via the Pink Current process at OTC Markets. I'm not sure why you are the only one having a problem seeing quotes, but everyone else including myself sees a bid/ask.
GVSI
raiderz raiderz 4 minutes ago
Define “stakeholders” 🤣 Obviously, no “internal IR team” in place by end of December as promised. No word from the “CFO” in 2 months. Just a crooked Serb and ChatGPT.

In progress:

- flip the shares issued for un-audited “cash” into preferred

Next
HIRU
vlispxpert vlispxpert 4 minutes ago
This room better than any business news site out there ;)
learningcurve2020 learningcurve2020 4 minutes ago
The CDF had ten years to study efficacy and help pay for Specials but they didn't.  So much time wasted.  IF CDF participates it'll only be to study some subgroup, IMO.  Meanwhile LP slow rolls the paperwork to NICE, for whatever reason.  
NWBO
Kool Aid Man Kool Aid Man 4 minutes ago
$20,556 traded...weeeeeee..............
AURI
NoMoDo NoMoDo 5 minutes ago
Waiting patiently for .0010's to come back to the ask so I can buy more. Seems pretty easy.. someone messes with the stock price - goes down... I buy. Someone messes with the stock price - goes up, I sell. Have anything to add?

Oh,... never panic because if you miss a move today, y
HMBL
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
In general, gaps caused by significant price jumps can take days, weeks, or even longer to fil.
Filling the gap to the downside due to negative sentiment or bad news can accelerate the gap filling process as investors sell off their shares.
No negative news, so is it a bad sentiment!
TNXP
Acme Investments Acme Investments 5 minutes ago
This is what we need to See!! Getting more frequent!!
NUKK
Seminole Red Seminole Red 5 minutes ago
BREAKING!!!!
23XI Racing & Front Row Motorsports have been granted their Preliminary Injunction. Both teams can operate all 6 of their Chartered cars full-time as Chartered teams in 2025.
NASCAR MUST approve the transfer of the charters for the 35 (23XI for Herbst) & 4/14? (Front Row)
2times2 2times2 5 minutes ago
Nice catches here today...I am very optimistic about the reward/risk potential. Beginning 2025 will probably bring a nice spike here, at least (if not more than that).
MSRM
georgejjl georgejjl 5 minutes ago
Tesla CEO Elon Musk makes lofty and hilarious prediction for the stock

"...One investor said the next big number will be $690.42, a price that is over $200 away.

It will also skyrocket Tesla to a $2 trillion market cap.

Musk says he believes Tesla shares
TSLA
stockprofitter stockprofitter 5 minutes ago
There’s a half penny gap at 2.555 so let sherwin play for now
Plus we’re down 500 on the day

Hopefully Sherwin brought a full bucket
FNMA
Jake731 Jake731 6 minutes ago
He's happy the Steelers are in first place in their division. That won't last.  They'll get their a$$ kicked soon enough. Terrible towel giggle giggle
TPTW
LowFloatLopes LowFloatLopes 6 minutes ago
If there isn't, this could get super crazy tomorrow
NUKK
Jetmek_03052 Jetmek_03052 6 minutes ago
I cannot stand Powell. He should learn to keep his yap SHUT.

So much for the "Santa Clause Rally", eh?
NVDA
nowwhat2 nowwhat2 6 minutes ago
Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

“The market believes that Trump and his people can immediately achieve economic an
XRPUSD
LowFloatLopes LowFloatLopes 6 minutes ago
I'm riding free in case there's an offering after hours
NUKK
Investor2014 Investor2014 6 minutes ago
Sad to see $AVXL is a $8 stock again despite all George's assurance of a short squeeze.
AVXL
JusticeWillWin JusticeWillWin 6 minutes ago
Strange indeed! Maybe he is needed because Fannie Mae and Freddie Mac will be privatized soon after Trump takes office.

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/2d19aa7e-b974-4021-9e34-fdff53abcbce.html

"On December 12, 2024, the Board of Directors (the "Boa
COOP
weedtrader420 weedtrader420 6 minutes ago
Ugly
XRPUSD
skitahoe skitahoe 6 minutes ago
In the UK they accepted the limited manual production capability as meeting at least their initially required commercial production capability.   They can approve at any time, and the EDEN Unit accepted later. 

Of course anything is possible, they could be near approval of the EDEN an
NWBO
4gh1rx 4gh1rx 7 minutes ago
re: Another 12 milly dumped....

$AXXA
_________

12,000,000 shares dumped @ .0009?
****That's OK... $Chartmaster already factored that in last week--- ahead of time.
_____________________
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExO
AXXA CHARTMASTE
Magachic Magachic 7 minutes ago
Agree! 💯
SPRV
RickNagra RickNagra 7 minutes ago
Oh wow.  Sherwin just showed up.
FNMA

Your Recent History

Delayed Upgrade Clock