Ingredion Incorporated (INGR)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 48.40 | 51.60 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 43.30 | 46.60 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 33.30 | 36.60 | 45.17 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.40 | 31.60 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 13.50 | 16.80 | 24.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 9.30 | 12.00 | 21.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.00 | 6.70 | 4.60 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 1.65 | 3.00 | 1.02 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 135.00 | 0.23 | 1.55 | 0.23 | 0.89 | 0.00 | 0.00 % | 0 | 69 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.80 | 1.30 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 47 | - |
| 165.00 | 2.60 | 1.30 | 2.60 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 2.55 | 1.30 | 2.55 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.55 | 1.35 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.15 | 1.35 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.50 | 3.80 | 1.10 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.70 | 11.60 | 6.80 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.60 | 21.60 | 8.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 23.60 | 26.80 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
whytestocks
6 years ago
stocktrademan
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
