News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.70 | 23.90 | 40.95 | 0.00 % | 0 | 2 |
| 115.00 | 15.70 | 18.90 | 33.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 9.00 | 13.05 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 4.30 | 19.85 | 0.00 % | 0 | 32 |
| 135.00 | 0.05 | 4.70 | 2.55 | 0.00 % | 0 | 85 |
| 140.00 | 0.05 | 0.50 | 0.26 | -86.67 % | 1 | 19 |
| 145.00 | 0.22 | 2.75 | 0.22 | 0.00 % | 0 | 47 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 7 |
| 115.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 9 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 2.80 | 0.00 % | 0 | 51 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 19.40 | 4.10 | 0.00 % | 0 | 0 |
| 155.00 | 21.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
