Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | IBTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 1.27% | 78.19 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.76 | 77.76 | 79.55 | 78.19 | 77.21 |
IBTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.51 | 83.45 | 76.11 | 78.55 | 110,229 | -2.32 | -2.88% |
| 1 Month | 106.37 | 108.65 | 76.11 | 91.28 | 132,584 | -28.18 | -26.49% |
| 3 Months | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.81 | -33.17% |
| 6 Months | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.81 | -33.17% |
| 1 Year | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.81 | -33.17% |
| 3 Years | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.81 | -33.17% |
| 5 Years | 117.00 | 117.27 | 76.11 | 99.60 | 221,155 | -38.81 | -33.17% |
IBTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 77.21 | -1.77 | -2.24% | 80.01 | 81.75 | 76.89 | 96,618 |
| Jun 11 2024 | 78.98 | -3.72 | -4.50% | 82.68 | 83.45 | 78.74 | 82,853 |
| Jun 10 2024 | 82.70 | 6.51 | 8.54% | 77.00 | 83.37 | 77.00 | 111,663 |
| Jun 07 2024 | 76.19 | -1.58 | -2.03% | 76.94 | 78.785 | 76.11 | 107,106 |
| Jun 06 2024 | 77.77 | -3.62 | -4.45% | 80.51 | 81.088 | 77.21 | 152,903 |
| Jun 05 2024 | 81.39 | -3.63 | -4.27% | 84.93 | 84.93 | 80.50 | 199,029 |
| Jun 04 2024 | 85.02 | -0.71 | -0.83% | 85.70 | 86.29 | 79.875 | 338,617 |
| Jun 03 2024 | 85.73 | -11.40 | -11.74% | 97.69 | 97.69 | 85.035 | 368,629 |
| May 31 2024 | 97.13 | -7.67 | -7.32% | 104.33 | 108.00 | 96.48 | 218,168 |
| May 30 2024 | 104.80 | -1.79 | -1.68% | 106.50 | 107.8899 | 104.65 | 117,025 |
| May 29 2024 | 106.59 | 0.75 | 0.71% | 104.40 | 107.4199 | 104.40 | 90,044 |
| May 28 2024 | 105.84 | 0.28 | 0.27% | 106.86 | 108.65 | 105.381 | 93,309 |
| May 24 2024 | 105.56 | 1.97 | 1.90% | 103.96 | 106.625 | 102.9501 | 61,855 |
| May 23 2024 | 103.59 | -0.41 | -0.39% | 103.57 | 104.67 | 102.81 | 106,506 |
| May 22 2024 | 104.00 | -1.73 | -1.64% | 105.83 | 106.58 | 103.44 | 72,345 |
| May 21 2024 | 105.73 | -0.67 | -0.63% | 105.53 | 106.79 | 104.825 | 93,761 |
| May 20 2024 | 106.40 | 0.21 | 0.20% | 105.86 | 107.66 | 105.69 | 108,468 |
| May 17 2024 | 106.19 | 0.72 | 0.68% | 105.01 | 106.95 | 104.615 | 42,376 |
| May 16 2024 | 105.47 | -0.59 | -0.56% | 106.37 | 107.40 | 105.20 | 57,827 |
| May 15 2024 | 106.06 | 0.68 | 0.65% | 106.44 | 106.90 | 103.79 | 88,763 |
| May 14 2024 | 105.38 | 0.42 | 0.40% | 104.69 | 106.865 | 104.00 | 118,862 |
| May 13 2024 | 104.96 | 2.75 | 2.69% | 104.79 | 105.75 | 100.1118 | 131,004 |
