
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 21.10 | 25.80 | 28.76 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
247.50 | 19.20 | 23.80 | 25.21 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 18.50 | 22.30 | 20.13 | 20.40 | -1.04 | -4.91 % | 1 | 13 | 12:37:07 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 12.10 | 13.00 | 12.50 | 12.55 | -1.81 | -12.65 % | 16 | 15 | 12:50:43 |
265.00 | 11.30 | 11.80 | 11.50 | 11.55 | -1.60 | -12.21 % | 33 | 110 | 13:33:39 |
267.50 | 7.10 | 10.70 | 12.21 | 8.90 | 0.00 | 0.00 % | 0 | 18 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 7.00 | 7.30 | 7.20 | 7.15 | -1.50 | -17.24 % | 31 | 32 | 13:31:18 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 5.70 | 6.00 | 5.90 | 5.85 | -1.35 | -18.62 % | 34 | 92 | 13:33:19 |
285.00 | 4.90 | 5.40 | 5.30 | 5.15 | -1.67 | -23.96 % | 10 | 1,752 | 13:33:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.30 | 4.70 | 4.50 | 4.50 | -0.40 | -8.16 % | 145 | 300 | 13:32:57 |
242.50 | 5.00 | 5.70 | 5.00 | 5.35 | -1.40 | -21.87 % | 15 | 30 | 12:28:09 |
245.00 | 5.80 | 6.00 | 5.90 | 5.90 | -1.30 | -18.06 % | 33 | 110 | 13:31:29 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.40 | 8.30 | 7.85 | 7.85 | -0.05 | -0.63 % | 62 | 133 | 13:32:57 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 13.00 | 13.80 | 13.24 | 13.40 | -0.37 | -2.72 % | 14 | 13 | 12:06:48 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 15.80 | 16.50 | 16.06 | 16.15 | -1.24 | -7.17 % | 5 | 25 | 13:30:18 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 21.20 | 24.50 | 25.00 | 22.85 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 23.30 | 25.70 | 24.80 | 24.50 | -1.40 | -5.34 % | 2 | 81 | 13:20:51 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.