
Putnam High Income Securities Fund is a closedend management investment company. The fund seeks high current income and capital appreciation by investing primarily in corporate and convertible bonds and preferred stock. Putnam High Income Securities Fund is a closedend management investment company. The fund seeks high current income and capital appreciation by investing primarily in corporate and convertible bonds and preferred stock.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.146412884334 | 6.83 | 6.89 | 6.8 | 71733 | 6.84462112 | CS |
4 | 0.12 | 1.78571428571 | 6.72 | 6.89 | 6.67 | 82801 | 6.79029956 | CS |
12 | 0.14 | 2.08955223881 | 6.7 | 6.89 | 6.3 | 106288 | 6.63121045 | CS |
26 | 0.14 | 2.08955223881 | 6.7 | 6.915 | 6.3 | 125251 | 6.71421491 | CS |
52 | 0.07 | 1.03397341211 | 6.77 | 7 | 6.19 | 128939 | 6.64572958 | CS |
156 | -1.37 | -16.6869671133 | 8.21 | 8.23 | 5.71 | 92626 | 6.79758079 | CS |
260 | -2.1 | -23.4899328859 | 8.94 | 10.0864 | 4.7 | 89825 | 7.5396014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.