
Putnam High Income Securities Fund is a closedend management investment company. The fund seeks high current income and capital appreciation by investing primarily in corporate and convertible bonds and preferred stock. Putnam High Income Securities Fund is a closedend management investment company. The fund seeks high current income and capital appreciation by investing primarily in corporate and convertible bonds and preferred stock.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.99003322259 | 6.02 | 6.2 | 5.9 | 75358 | 5.99777272 | CS |
4 | -0.46 | -6.90690690691 | 6.66 | 6.67 | 5.73 | 83796 | 6.14377654 | CS |
12 | -0.51 | -7.60059612519 | 6.71 | 6.89 | 5.73 | 74950 | 6.52611626 | CS |
26 | -0.5 | -7.46268656716 | 6.7 | 6.915 | 5.73 | 106384 | 6.62197404 | CS |
52 | -0.13 | -2.05371248025 | 6.33 | 7 | 5.73 | 123375 | 6.64515698 | CS |
156 | -1.47 | -19.1655801825 | 7.67 | 8.17 | 5.71 | 91207 | 6.72763766 | CS |
260 | -1.4 | -18.4210526316 | 7.6 | 10.0864 | 5.71 | 90376 | 7.52649603 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.