Period:
Draw Mode:
| Volume | 420,890 |
|
|||||
| News | - | ||||||
| Day High | 6.3836 | Low High |
|||||
| Day Low | 6.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hersha Hospitality Trust | HT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.26% | 6.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.115 | 6.3836 | 6.34 | 6.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,169 | 420,890 | $ 6.29 | $ 2,648,034 | - | 5.655 - 12.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 40,399 | $ 6.34 | USD |
Hersha Hospitality Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 252.82M | 39.88M | 33.39M | $ 74.74M | $ -89.69k | - | 1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.05 | 3.24% | 06/29/23 | 176.24k | 2.70% |
Hersha Hospitality News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.3836 | 5.73 | 5.97 | 315,568 | 0.49 | 8.38% |
| 1 Month | 6.02 | 6.3836 | 5.655 | 5.98 | 329,627 | 0.32 | 5.32% |
| 3 Months | 7.04 | 7.10 | 5.655 | 6.19 | 715,930 | -0.70 | -9.94% |
| 6 Months | 9.20 | 10.31 | 5.655 | 7.20 | 555,770 | -2.86 | -31.09% |
| 1 Year | 11.42 | 12.15 | 5.655 | 8.02 | 425,198 | -5.08 | -44.48% |
| 3 Years | 9.86 | 13.05 | 4.57 | 8.37 | 456,654 | -3.52 | -35.7% |
| 5 Years | 21.30 | 24.16 | 2.29 | 10.30 | 458,581 | -14.96 | -70.23% |
Hersha Hospitality Description
| Hersha Hospitality Trust is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality upscale hotels in urban gateway markets. Its hotels are primarily located in the central business districts and dense metropolitan centers of New York City, Boston, Washington, DC, Philadelphia, Miami, Los Angeles, and San Diego. The company's revenue streams include Hotel revenue and Other revenue. Room revenue comprises the majority of the firm's total revenue. |