Harsco Stock Price

-1.07 (-4.79%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harsco Corporation HSC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.07 -4.79% 21.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.26 20.97 22.52 21.27 22.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,629 279,669 $ 21.44 $ 5,995,738 346,043 11.83 - 23.73
Last Trade Time Type Quantity Stock Price Currency
19:00:00 45,069 $ 21.27 USD

Harsco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.68B 79.17M 58.06M $ 1.86B $ -20.32M -0.33 -67.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 355.97k 2.50%

more financials information »

Harsco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7023.7320.9722.62224,333-2.43-10.25%
1 Month22.4023.7320.9722.66300,490-1.13-5.04%
3 Months16.0423.7315.7620.20363,2765.2332.61%
6 Months17.2723.7315.7518.96408,2044.0023.16%
1 Year13.5523.7311.8316.59451,4187.7256.97%
3 Years24.6530.0454.1917.89592,828-3.38-13.71%
5 Years6.7230.0454.1916.88549,02514.55216.52%

Harsco Description

Harsco provides industrial mill services to steel and nonferrous metal producers in more than 30 countries, including the United States. It also supplies gas-control and gas-containment products internationally, scaffolding services to the industrial maintenance and construction markets, and railway maintenance-of-way equipment and services. Harsco's other businesses include providing process equipment, industrial grating, and slag abrasives.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.