ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HSC Harsco Corporation

9.15
0.00 (0.00%)
Feb 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Harsco Corporation HSC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.15 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.15 9.15
more quote information »

HSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year8.649.6956.1657.79596,6720.515.90%
3 Years19.5923.733.7310.60531,520-10.44-53.29%
5 Years21.8727.973.7313.77606,152-12.72-58.16%

HSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 16 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 15 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 14 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 13 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 12 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 09 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 08 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 07 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 06 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 05 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 02 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Feb 01 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 31 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 30 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 29 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 26 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 25 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 24 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 23 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Jan 22 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock