Harley Davidson HOG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.70	11.80	0.00	9.75	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.70	2.95	3.00	2.825	1.50	100.00 %	19	123	4/26/2024
33.00	0.50	2.00	1.75	1.25	0.60	52.17 %	45	1,099	4/26/2024
34.00	1.10	1.20	1.10	1.15	0.50	83.33 %	554	1,581	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.05	0.06	0.05	-0.09	-60.00 %	4	48	4/26/2024
39.00	1.75	0.55	0.05	1.15	-1.70	-97.14 %	1	36	4/26/2024
40.00	0.31	0.10	0.31	0.205	0.00	0.00 %	0	19	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.36	0.10	0.36	0.23	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	3	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.10	0.10	0.075	-0.30	-75.00 %	32	415	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.75	0.85	0.77	0.80	-1.34	-63.51 %	437	85	4/26/2024
36.00	1.40	1.50	1.34	1.45	-1.86	-58.13 %	50	27	4/26/2024
37.00	2.20	2.50	2.40	2.35	-1.71	-41.61 %	6	4,087	4/26/2024
38.00	3.10	3.50	3.40	3.30	-1.40	-29.17 %	1	982	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.70	7.30	1.95	5.50	0.00	0.00 %	0	4	-
41.00	4.50	8.00	5.21	6.25	0.00	0.00 %	0	0	-
42.00	5.80	9.30	2.82	7.55	0.00	0.00 %	0	6	-
43.00	6.30	10.40	4.20	8.35	0.00	0.00 %	0	0	-
44.00	7.50	10.80	9.50	9.15	4.64	95.47 %	3	6	4/26/2024

HOG Harley Davidson Inc