HOG

Harley Davidson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.78 -3.83% 44.64 17:29:29
Open Price Low Price High Price Close Price Prev Close
46.58 44.29 46.58 44.64 46.42
more quote information »

HOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6147.9244.2946.951,484,734-2.97-6.24%
1 Month49.2350.0044.2947.781,724,040-4.59-9.32%
3 Months32.9752.05932.8745.752,348,98211.6735.4%
6 Months36.8552.05931.2040.802,262,9967.7921.14%
1 Year25.5452.05922.55533.942,719,26019.1074.78%
3 Years45.6452.05914.3133.382,454,361-1.00-2.19%
5 Years44.5063.4014.3139.942,341,0740.140.31%

HOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 44.64 -1.78 -3.83% 46.58 46.58 44.29 2,213,899
Jun 16 2021 46.42 -1.21 -2.54% 47.63 47.92 46.17 1,895,253
Jun 15 2021 47.63 0.61 1.3% 47.32 47.67 46.18 1,276,289
Jun 14 2021 47.02 -0.38 -0.8% 47.41 47.71 46.78 1,599,863
Jun 11 2021 47.40 0.85 1.83% 46.81 47.41 46.80 1,313,934
Jun 10 2021 46.55 -1.07 -2.25% 47.61 47.833 46.5369 1,338,333
Jun 09 2021 47.62 -0.37 -0.77% 47.77 47.97 47.26 919,521
Jun 08 2021 47.99 0.82 1.74% 47.29 49.63 46.54 3,174,653
Jun 07 2021 47.17 -0.88 -1.83% 47.80 48.01 46.79 1,452,822
Jun 04 2021 48.05 -0.93 -1.9% 49.83 49.83 47.80 1,469,170
Jun 03 2021 48.98 0.36 0.74% 48.68 49.59 48.25 1,509,792
Jun 02 2021 48.62 0.19 0.39% 49.99 50.00 47.46 2,407,107
Jun 01 2021 48.43 -0.04 -0.08% 48.80 48.93 48.295 1,842,336
May 28 2021 48.47 0.17 0.35% 48.37 48.80 47.93 889,052
May 27 2021 48.30 0.33 0.69% 48.41 48.60 47.76 1,160,848
May 26 2021 47.97 1.38 2.96% 46.80 48.32 46.55 2,690,814
May 25 2021 46.59 -0.94 -1.98% 47.29 48.26 46.39 1,664,057
May 24 2021 47.53 -0.53 -1.1% 48.08 48.08 47.18 1,695,441
May 21 2021 48.06 -0.22 -0.46% 48.68 48.84 47.98 1,470,975
May 20 2021 48.28 -0.68 -1.39% 49.23 49.23 46.93 2,986,493
May 19 2021 48.96 -1.23 -2.45% 49.32 49.93 48.60 2,189,821
May 18 2021 50.19 -1.77 -3.41% 51.35 52.059 50.17 1,838,973
See More Historical Prices »


Your Recent History
NYSE
HOG
Harley Dav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.