| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.01% | 39.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.82 | 39.34 | 39.99 | 39.98 | 39.58 |
HOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.42 | 39.99 | 36.25 | 38.33 | 1,114,086 | 3.56 | 9.77% |
| 1 Month | 32.00 | 39.99 | 31.69 | 36.22 | 1,379,344 | 7.98 | 24.94% |
| 3 Months | 32.75 | 39.99 | 29.80 | 34.04 | 1,483,980 | 7.23 | 22.08% |
| 6 Months | 41.82 | 42.75 | 29.80 | 36.65 | 1,709,418 | -1.84 | -4.4% |
| 1 Year | 41.75 | 44.46 | 29.80 | 37.26 | 1,777,462 | -1.77 | -4.24% |
| 3 Years | 33.62 | 52.059 | 14.31 | 33.00 | 2,354,697 | 6.36 | 18.92% |
| 5 Years | 47.82 | 56.50 | 14.31 | 36.29 | 2,235,253 | -7.84 | -16.39% |
HOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 39.98 | 0.40 | 1.01% | 39.82 | 39.99 | 39.34 | 948,487 |
| Aug 11 2022 | 39.58 | 0.71 | 1.83% | 39.39 | 39.99 | 39.25 | 970,900 |
| Aug 10 2022 | 38.87 | 1.19 | 3.16% | 38.81 | 39.21 | 38.505 | 1,401,138 |
| Aug 09 2022 | 37.68 | -0.54 | -1.41% | 38.05 | 38.085 | 37.488 | 1,046,585 |
| Aug 08 2022 | 38.22 | 0.95 | 2.55% | 37.50 | 38.5972 | 37.50 | 1,071,844 |
| Aug 05 2022 | 37.27 | 0.16 | 0.43% | 36.42 | 37.78 | 36.25 | 1,079,964 |
| Aug 04 2022 | 37.11 | -0.44 | -1.17% | 37.78 | 37.95 | 37.0136 | 1,115,265 |
| Aug 03 2022 | 37.55 | 0.87 | 2.37% | 37.30 | 37.70 | 36.901 | 748,728 |
| Aug 02 2022 | 36.68 | -1.03 | -2.73% | 37.45 | 37.70 | 36.675 | 1,183,539 |
| Aug 01 2022 | 37.71 | -0.10 | -0.26% | 37.46 | 37.86 | 36.75 | 1,383,261 |
| Jul 29 2022 | 37.81 | 0.85 | 2.3% | 37.26 | 37.82 | 36.81 | 2,428,845 |
| Jul 28 2022 | 36.96 | 2.66 | 7.76% | 36.50 | 37.78 | 36.11 | 3,677,714 |
| Jul 27 2022 | 34.30 | 1.19 | 3.59% | 33.54 | 34.34 | 32.68 | 1,529,754 |
| Jul 26 2022 | 33.11 | -1.37 | -3.97% | 34.18 | 34.30 | 32.86 | 1,717,254 |
| Jul 25 2022 | 34.48 | -0.13 | -0.38% | 34.66 | 35.00 | 33.77 | 1,494,618 |
| Jul 22 2022 | 34.61 | -0.69 | -1.95% | 35.21 | 35.31 | 34.29 | 1,366,139 |
| Jul 21 2022 | 35.30 | 0.02 | 0.06% | 35.37 | 35.42 | 34.41 | 1,000,657 |
| Jul 20 2022 | 35.28 | 0.79 | 2.29% | 34.45 | 35.46 | 34.04 | 1,687,172 |
| Jul 19 2022 | 34.49 | 1.49 | 4.52% | 33.76 | 34.555 | 33.54 | 1,049,693 |
| Jul 18 2022 | 33.00 | 0.43 | 1.32% | 33.09 | 33.75 | 32.81 | 763,140 |
| Jul 15 2022 | 32.57 | 1.16 | 3.69% | 32.00 | 32.66 | 31.69 | 870,677 |
| Jul 14 2022 | 31.41 | -0.83 | -2.57% | 31.41 | 31.66 | 30.75 | 1,104,532 |
| Jul 13 2022 | 32.24 | -0.07 | -0.22% | 31.59 | 32.37 | 31.55 | 587,560 |