Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.78 | -3.83% | 44.64 | 17:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.58 | 44.29 | 46.58 | 44.64 | 46.42 |
HOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.61 | 47.92 | 44.29 | 46.95 | 1,484,734 | -2.97 | -6.24% |
| 1 Month | 49.23 | 50.00 | 44.29 | 47.78 | 1,724,040 | -4.59 | -9.32% |
| 3 Months | 32.97 | 52.059 | 32.87 | 45.75 | 2,348,982 | 11.67 | 35.4% |
| 6 Months | 36.85 | 52.059 | 31.20 | 40.80 | 2,262,996 | 7.79 | 21.14% |
| 1 Year | 25.54 | 52.059 | 22.555 | 33.94 | 2,719,260 | 19.10 | 74.78% |
| 3 Years | 45.64 | 52.059 | 14.31 | 33.38 | 2,454,361 | -1.00 | -2.19% |
| 5 Years | 44.50 | 63.40 | 14.31 | 39.94 | 2,341,074 | 0.14 | 0.31% |
HOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 44.64 | -1.78 | -3.83% | 46.58 | 46.58 | 44.29 | 2,213,899 |
| Jun 16 2021 | 46.42 | -1.21 | -2.54% | 47.63 | 47.92 | 46.17 | 1,895,253 |
| Jun 15 2021 | 47.63 | 0.61 | 1.3% | 47.32 | 47.67 | 46.18 | 1,276,289 |
| Jun 14 2021 | 47.02 | -0.38 | -0.8% | 47.41 | 47.71 | 46.78 | 1,599,863 |
| Jun 11 2021 | 47.40 | 0.85 | 1.83% | 46.81 | 47.41 | 46.80 | 1,313,934 |
| Jun 10 2021 | 46.55 | -1.07 | -2.25% | 47.61 | 47.833 | 46.5369 | 1,338,333 |
| Jun 09 2021 | 47.62 | -0.37 | -0.77% | 47.77 | 47.97 | 47.26 | 919,521 |
| Jun 08 2021 | 47.99 | 0.82 | 1.74% | 47.29 | 49.63 | 46.54 | 3,174,653 |
| Jun 07 2021 | 47.17 | -0.88 | -1.83% | 47.80 | 48.01 | 46.79 | 1,452,822 |
| Jun 04 2021 | 48.05 | -0.93 | -1.9% | 49.83 | 49.83 | 47.80 | 1,469,170 |
| Jun 03 2021 | 48.98 | 0.36 | 0.74% | 48.68 | 49.59 | 48.25 | 1,509,792 |
| Jun 02 2021 | 48.62 | 0.19 | 0.39% | 49.99 | 50.00 | 47.46 | 2,407,107 |
| Jun 01 2021 | 48.43 | -0.04 | -0.08% | 48.80 | 48.93 | 48.295 | 1,842,336 |
| May 28 2021 | 48.47 | 0.17 | 0.35% | 48.37 | 48.80 | 47.93 | 889,052 |
| May 27 2021 | 48.30 | 0.33 | 0.69% | 48.41 | 48.60 | 47.76 | 1,160,848 |
| May 26 2021 | 47.97 | 1.38 | 2.96% | 46.80 | 48.32 | 46.55 | 2,690,814 |
| May 25 2021 | 46.59 | -0.94 | -1.98% | 47.29 | 48.26 | 46.39 | 1,664,057 |
| May 24 2021 | 47.53 | -0.53 | -1.1% | 48.08 | 48.08 | 47.18 | 1,695,441 |
| May 21 2021 | 48.06 | -0.22 | -0.46% | 48.68 | 48.84 | 47.98 | 1,470,975 |
| May 20 2021 | 48.28 | -0.68 | -1.39% | 49.23 | 49.23 | 46.93 | 2,986,493 |
| May 19 2021 | 48.96 | -1.23 | -2.45% | 49.32 | 49.93 | 48.60 | 2,189,821 |
| May 18 2021 | 50.19 | -1.77 | -3.41% | 51.35 | 52.059 | 50.17 | 1,838,973 |
