ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HOG Harley Davidson Inc

29.99
-0.01 (-0.03%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.03% 29.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.28 29.67 30.36 29.99 30.00
more quote information »

HOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2630.7929.6730.121,240,240-0.27-0.89%
1 Month27.6730.7926.3528.991,293,8052.328.38%
3 Months34.2034.7125.430230.021,429,747-4.21-12.31%
6 Months33.2440.2925.430232.851,489,751-3.25-9.78%
1 Year46.3051.7725.430236.911,579,605-16.31-35.23%
3 Years40.8552.05925.430238.531,773,165-10.86-26.59%
5 Years42.4652.05914.3134.382,114,470-12.47-29.37%

HOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 29.99 -0.01 -0.03% 30.28 30.36 29.67 1,154,253
Nov 29 2023 30.00 0.00 0.0% 30.35 30.79 29.99 1,214,089
Nov 28 2023 30.00 -0.23 -0.76% 30.09 30.10 29.735 1,883,240
Nov 27 2023 30.23 -0.27 -0.89% 30.19 30.40 29.96 1,256,378
Nov 24 2023 30.50 0.32 1.06% 30.26 30.71 30.16 607,253
Nov 22 2023 30.18 0.31 1.04% 30.12 30.51 29.90 1,144,690
Nov 21 2023 29.87 -0.32 -1.06% 29.94 30.205 29.74 1,200,612
Nov 20 2023 30.19 0.19 0.63% 30.00 30.295 29.81 1,218,918
Nov 17 2023 30.00 0.35 1.18% 30.05 30.58 29.985 1,426,756
Nov 16 2023 29.65 -0.35 -1.17% 29.87 30.01 29.34 1,283,583
Nov 15 2023 30.00 1.23 4.28% 28.90 30.125 28.90 1,803,559
Nov 14 2023 28.77 1.73 6.4% 27.96 29.06 27.96 2,151,863
Nov 13 2023 27.04 0.40 1.5% 26.59 27.29 26.40 1,196,270
Nov 10 2023 26.64 -0.14 -0.52% 26.74 26.85 26.35 1,025,243
Nov 09 2023 26.78 -0.84 -3.04% 27.74 27.77 26.68 1,016,660
Nov 08 2023 27.62 0.12 0.44% 27.50 27.77 27.4612 785,506
Nov 07 2023 27.50 -0.27 -0.97% 27.63 27.78 27.32 894,346
Nov 06 2023 27.77 -1.15 -3.98% 29.02 29.18 27.65 1,833,757
Nov 03 2023 28.92 1.07 3.84% 28.14 29.13 28.13 1,399,141
Nov 02 2023 27.85 0.55 2.01% 27.67 28.01 27.33 1,240,429
Nov 01 2023 27.30 0.45 1.68% 26.95 27.52 26.74 1,840,781
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock