Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.28 | 29.67 | 30.36 | 29.99 | 30.00 |
HOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.26 | 30.79 | 29.67 | 30.12 | 1,240,240 | -0.27 | -0.89% |
| 1 Month | 27.67 | 30.79 | 26.35 | 28.99 | 1,293,805 | 2.32 | 8.38% |
| 3 Months | 34.20 | 34.71 | 25.4302 | 30.02 | 1,429,747 | -4.21 | -12.31% |
| 6 Months | 33.24 | 40.29 | 25.4302 | 32.85 | 1,489,751 | -3.25 | -9.78% |
| 1 Year | 46.30 | 51.77 | 25.4302 | 36.91 | 1,579,605 | -16.31 | -35.23% |
| 3 Years | 40.85 | 52.059 | 25.4302 | 38.53 | 1,773,165 | -10.86 | -26.59% |
| 5 Years | 42.46 | 52.059 | 14.31 | 34.38 | 2,114,470 | -12.47 | -29.37% |
HOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 29.99 | -0.01 | -0.03% | 30.28 | 30.36 | 29.67 | 1,154,253 |
| Nov 29 2023 | 30.00 | 0.00 | 0.0% | 30.35 | 30.79 | 29.99 | 1,214,089 |
| Nov 28 2023 | 30.00 | -0.23 | -0.76% | 30.09 | 30.10 | 29.735 | 1,883,240 |
| Nov 27 2023 | 30.23 | -0.27 | -0.89% | 30.19 | 30.40 | 29.96 | 1,256,378 |
| Nov 24 2023 | 30.50 | 0.32 | 1.06% | 30.26 | 30.71 | 30.16 | 607,253 |
| Nov 22 2023 | 30.18 | 0.31 | 1.04% | 30.12 | 30.51 | 29.90 | 1,144,690 |
| Nov 21 2023 | 29.87 | -0.32 | -1.06% | 29.94 | 30.205 | 29.74 | 1,200,612 |
| Nov 20 2023 | 30.19 | 0.19 | 0.63% | 30.00 | 30.295 | 29.81 | 1,218,918 |
| Nov 17 2023 | 30.00 | 0.35 | 1.18% | 30.05 | 30.58 | 29.985 | 1,426,756 |
| Nov 16 2023 | 29.65 | -0.35 | -1.17% | 29.87 | 30.01 | 29.34 | 1,283,583 |
| Nov 15 2023 | 30.00 | 1.23 | 4.28% | 28.90 | 30.125 | 28.90 | 1,803,559 |
| Nov 14 2023 | 28.77 | 1.73 | 6.4% | 27.96 | 29.06 | 27.96 | 2,151,863 |
| Nov 13 2023 | 27.04 | 0.40 | 1.5% | 26.59 | 27.29 | 26.40 | 1,196,270 |
| Nov 10 2023 | 26.64 | -0.14 | -0.52% | 26.74 | 26.85 | 26.35 | 1,025,243 |
| Nov 09 2023 | 26.78 | -0.84 | -3.04% | 27.74 | 27.77 | 26.68 | 1,016,660 |
| Nov 08 2023 | 27.62 | 0.12 | 0.44% | 27.50 | 27.77 | 27.4612 | 785,506 |
| Nov 07 2023 | 27.50 | -0.27 | -0.97% | 27.63 | 27.78 | 27.32 | 894,346 |
| Nov 06 2023 | 27.77 | -1.15 | -3.98% | 29.02 | 29.18 | 27.65 | 1,833,757 |
| Nov 03 2023 | 28.92 | 1.07 | 3.84% | 28.14 | 29.13 | 28.13 | 1,399,141 |
| Nov 02 2023 | 27.85 | 0.55 | 2.01% | 27.67 | 28.01 | 27.33 | 1,240,429 |
| Nov 01 2023 | 27.30 | 0.45 | 1.68% | 26.95 | 27.52 | 26.74 | 1,840,781 |
