Guaranty Bancshares Inc (GNTY)
NYSE
The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.73 | -4.71004628369 | 36.73 | 36.94 | 32.99 | 67033 | 34.61720366 | CS |
4 | -3.48 | -9.04365904366 | 38.48 | 38.74 | 32.99 | 36483 | 35.79761556 | CS |
12 | 0.88 | 2.57913247362 | 34.12 | 38.93 | 32.04 | 22576 | 35.41246286 | CS |
26 | 5.52 | 18.7245590231 | 29.48 | 38.93 | 28.55 | 22861 | 34.11789975 | CS |
52 | 1.23 | 3.64228605271 | 33.77 | 38.93 | 27.01 | 19154 | 32.57673613 | CS |
156 | 4.46 | 14.6037982973 | 30.54 | 38.93 | 22.12 | 21069 | 30.06760446 | CS |
260 | 4.46 | 14.6037982973 | 30.54 | 38.93 | 22.12 | 21069 | 30.06760446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.