Guaranty Bancshares Stock Quote GNTY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY) Quote

Guaranty Bancshares Inc (GNTY)

37.80

1.03

(2.80%)

Closed November 24 4:00PM

Delayed by 15 minutes

37.54

-0.26

(-0.69%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.80

Bid

-

Ask

-

Volume

20,776

36.85 Day's Range 37.82

27.01 52 Week Range 37.54

Previous Close

36.77

Open

36.85

Last Trade

Last Trade Time

Average Volume (3m)

14,925

Financial Volume

$ 777,243

VWAP

37.4106

Form S-3 - Registration statement under Securities Act of 1933

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Guaranty Bancshares, Inc. Reports Third Quarter 2024 Financial Results

Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter ended September...

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.49	4.10355274029	36.31	37.54	35.19	15051	36.31208076	CS
4	3.55	10.3649635036	34.25	37.54	32.04	17692	35.29549016	CS
12	3.3	9.5652173913	34.5	37.54	32.04	14925	34.62263875	CS
26	8.28	28.0487804878	29.52	37.54	27.01	20059	32.78627507	CS
52	8.15	27.4873524452	29.65	37.54	27.01	17660	31.90050628	CS
156	7.26	23.7721021611	30.54	37.54	22.12	20337	29.6236476	CS
260	7.26	23.7721021611	30.54	37.54	22.12	20337	29.6236476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

knrorrel

knrorrel 5 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 6 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 7 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 7 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 7 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 8 minutes ago

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 8 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 9 minutes ago

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 11 minutes ago

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 14 minutes ago

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

Now you think

knrorrel

knrorrel 14 minutes ago

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 15 minutes ago

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 15 minutes ago

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 16 minutes ago

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 17 minutes ago

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 17 minutes ago

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

crescentmotor

crescentmotor 18 minutes ago

AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce

knrorrel

knrorrel 22 minutes ago

Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

BDEZ

BDEZ 22 minutes ago

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833

BIG BALLER

BIG BALLER 23 minutes ago

WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb

HyGro

HyGro 26 minutes ago

DCVax-L failed to meet PFS primary endpoint so they tossed it out.

uber darthium

uber darthium 26 minutes ago

Does Jake identify as male or female ?

I have a difficult time figuring what that person might be

knrorrel

knrorrel 27 minutes ago

the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

Guaranty Bancshares

Delayed Upgrade Clock