News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.40963855422 | 2.49 | 2.66 | 2.42 | 20751 | 2.56229035 | DR |
| 4 | -0.41 | -14.4366197183 | 2.84 | 2.84 | 2.42 | 13294 | 2.61524948 | DR |
| 12 | -0.39 | -13.829787234 | 2.82 | 3.4 | 2.42 | 10131 | 2.85650588 | DR |
| 26 | -0.14 | -5.44747081712 | 2.57 | 3.4 | 2.31 | 10706 | 2.67914473 | DR |
| 52 | -1.52 | -38.4810126582 | 3.95 | 4.1 | 2.31 | 9271 | 2.88301618 | DR |
| 156 | -5.34 | -68.7258687259 | 7.77 | 9.1799 | 2.31 | 25994 | 5.07179467 | DR |
| 260 | -8.27 | -77.2897196262 | 10.7 | 16.5 | 2.31 | 60310 | 9.61885285 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 2.43 | -0.03 | -1.22 | 2.39 | 2.47 | 2.39 | 14243 |
| 1734651600 | 2.46 | -0.04 | -1.60 | 2.46 | 2.5099999 | 2.42 | 14104 |
| 1734565200 | 2.5 | -0.13 | -4.94 | 2.56 | 2.6201 | 2.43 | 23869 |
| 1734478800 | 2.63 | 0.02 | 0.77 | 2.66 | 2.66 | 2.57 | 21691 |
| 1734392400 | 2.61 | 0.05 | 2.00 | 2.55 | 2.63 | 2.52 | 31562 |
| 1734133200 | 2.5587 | 0.06 | 2.35 | 2.49 | 2.62 | 2.49 | 12531 |
| 1734046800 | 2.5 | -0.09 | -3.47 | 2.59 | 2.67 | 2.5 | 16439 |
| 1733960400 | 2.59 | -0.08 | -3.00 | 2.67 | 2.71 | 2.59 | 18004 |
| 1733874000 | 2.67 | -0.03 | -1.11 | 2.7599999 | 2.7599999 | 2.59 | 15131 |
| 1733787600 | 2.7 | 0.09 | 3.45 | 2.72 | 2.8 | 2.7 | 43209 |
| 1733528400 | 2.61 | -0.03 | -1.14 | 2.65 | 2.7 | 2.61 | 2913 |
| 1733442000 | 2.64 | -0.07 | -2.58 | 2.73 | 2.75 | 2.6 | 12970 |
| 1733355600 | 2.71 | -0.01 | -0.37 | 2.7 | 2.735 | 2.67 | 8689 |
| 1733269200 | 2.72 | -0.04 | -1.58 | 2.7 | 2.72 | 2.7 | 710 |
| 1733182800 | 2.7637 | 0.09 | 3.51 | 2.68 | 2.7637 | 2.67 | 2310 |
| 1732917840 | 2.67 | -0.05 | -1.84 | 2.68 | 2.74 | 2.66 | 2853 |
| 1732750800 | 2.72 | -0.05 | -1.81 | 2.81 | 2.84 | 2.7 | 5412 |
| 1732664400 | 2.77 | 0.12 | 4.53 | 2.65 | 2.77 | 2.65 | 3187 |
| 1732578000 | 2.65 | 0 | 0.00 | 2.62 | 2.71 | 2.6 | 8008 |
| 1732318800 | 2.65 | -0.02 | -0.75 | 2.84 | 2.84 | 2.64 | 9000 |
| 1732232400 | 2.67 | -0.04 | -1.48 | 2.84 | 2.84 | 2.62 | 9725 |
| 1732146000 | 2.71 | 0 | 0.00 | 2.82 | 2.85 | 2.67 | 8094 |
| 1732059600 | 2.71 | 0.05 | 1.75 | 2.8 | 2.8 | 2.71 | 3455 |
| 1731973200 | 2.6635 | -0.06 | -2.08 | 2.72 | 2.72 | 2.6635 | 848 |
| 1731714000 | 2.72 | 0.05 | 1.87 | 2.71 | 2.72 | 2.67 | 3267 |
| 1731627600 | 2.67 | -0.03 | -1.19 | 2.67 | 2.67 | 2.62 | 6462 |
| 1731541200 | 2.7022 | 0.04 | 1.59 | 2.73 | 2.73 | 2.65 | 2983 |
| 1731454800 | 2.66 | -0.14 | -5.00 | 2.72 | 2.77 | 2.66 | 2061 |
| 1731368400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.92 | 2.73 | 11187 |
| 1731109200 | 2.9001 | -0.04 | -1.52 | 3 | 3.06 | 2.9 | 1455 |
| 1731022800 | 2.945 | 0.08 | 2.82 | 2.96 | 3 | 2.89 | 760 |
| 1730936400 | 2.8643 | -0.07 | -2.24 | 2.88 | 2.89 | 2.77 | 9320 |
| 1730850000 | 2.93 | 0.08 | 2.81 | 2.88 | 2.98 | 2.8599 | 5471 |
| 1730763600 | 2.85 | -0.08 | -2.73 | 2.92 | 2.92 | 2.79 | 5257 |
| 1730500800 | 2.9299 | -0.01 | -0.34 | 2.95 | 2.95 | 2.84 | 747 |
| 1730414400 | 2.9399 | -0.04 | -1.35 | 2.96 | 2.96 | 2.84 | 3775 |
| 1730328000 | 2.98 | -0.02 | -0.67 | 3 | 3.04 | 2.95 | 1051 |
| 1730241600 | 3 | 0.04 | 1.35 | 3.12 | 3.12 | 2.92 | 1341 |
| 1730155200 | 2.96 | 0.19 | 6.86 | 2.77 | 3 | 2.77 | 13693 |
| 1729896000 | 2.77 | -0.14 | -4.81 | 2.95 | 2.95 | 2.7599999 | 17912 |
| 1729809600 | 2.91 | -0.04 | -1.36 | 2.95 | 2.98 | 2.84 | 5788 |
| 1729723200 | 2.95 | 0 | 0.01 | 2.97 | 3.0099999 | 2.95 | 2134 |
| 1729636800 | 2.9496 | 0.07 | 2.42 | 2.94 | 2.95 | 2.84 | 3693 |
| 1729550400 | 2.88 | -0.08 | -2.70 | 2.96 | 2.96 | 2.87 | 684 |
| 1729291200 | 2.96 | 0.1 | 3.50 | 2.94 | 3.0198999 | 2.89 | 14471 |
| 1729204800 | 2.86 | -0.11 | -3.70 | 2.86 | 2.93 | 2.82 | 5041 |
| 1729118400 | 2.97 | 0.03 | 1.02 | 2.94 | 2.97 | 2.89 | 6902 |
| 1729032000 | 2.94 | -0.17 | -5.47 | 3.12 | 3.12 | 2.94 | 3958 |
| 1728945600 | 3.11 | -0.05 | -1.58 | 3.13 | 3.23 | 3.02 | 14073 |
| 1728686400 | 3.16 | 0.03 | 0.96 | 3.22 | 3.2799999 | 3.1301 | 2316 |
| 1728600000 | 3.13 | -0.01 | -0.32 | 3.15 | 3.2999 | 3.13 | 8297 |
| 1728513600 | 3.14 | 0.07 | 2.21 | 3.04 | 3.15 | 3.04 | 2120 |
| 1728427200 | 3.072 | -0.19 | -5.77 | 3.19 | 3.19 | 3.06 | 8535 |
| 1728340800 | 3.2599999 | 0.11 | 3.49 | 3.17 | 3.3518 | 3.17 | 23683 |
| 1728081600 | 3.15 | 0 | 0.00 | 3.22 | 3.225 | 3.1 | 11074 |
| 1727995200 | 3.15 | -0.11 | -3.37 | 3.2 | 3.2 | 3.0099999 | 10477 |
| 1727908800 | 3.2599999 | 0.04 | 1.24 | 3.32 | 3.32 | 3.0995 | 32308 |
| 1727822400 | 3.22 | 0.13 | 4.21 | 3.1 | 3.22 | 3.04 | 10230 |
| 1727736000 | 3.09 | -0.14 | -4.33 | 3.38 | 3.4 | 3.0099999 | 34319 |
| 1727476800 | 3.23 | 0.41 | 14.54 | 2.82 | 3.2599999 | 2.82 | 36145 |
| 1727390400 | 2.82 | 0.25 | 9.73 | 2.67 | 2.86 | 2.67 | 57923 |
| 1727304000 | 2.57 | -0.06 | -2.28 | 2.63 | 2.63 | 2.48 | 23275 |
| 1727217600 | 2.63 | 0.16 | 6.48 | 2.54 | 2.649 | 2.5 | 23041 |
| 1727131200 | 2.47 | -0.05 | -1.98 | 2.54 | 2.5713 | 2.47 | 15247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
