Gildan Activewear Appoints Additional Independent Board Member MONTREAL, June 22 /PRNewswire-FirstCall/ -- Gildan Activewear Inc. (GIL; TSX and NYSE) today announced the appointment of Ms. Sheila...
Gildan Activewear Announces Record Second Quarter Results Before Yarn-Spinning Charge, Reconfirms Recent Upward Revision of Full Year Guidance and Declares 2-for-1 Stock Split - Second Quarter...
Gildan Activewear Will Hold its 2005 Second Quarter Results Conference Call at 10:00 AM EST on May 5, 2005 MONTREAL, April 21 /PRNewswire-FirstCall/ -- Gildan Activewear Inc. (GIL; TSX and NYSE...
Gildan Activewear Raises EPS Guidance For Second Fiscal Quarter and 2005 Fiscal Year - Strong Quarterly Results Attributed To Higher Than Anticipated Selling Prices, Combined With Growth As...
Gildan Activewear Announces Closure of Yarn-Spinning Facilities in Canada, and Development of Second U.S. Joint-Venture Yarn-Spinning Facility MONTREAL, Feb. 1 /PRNewswire-FirstCall/ -- Gildan...
Gildan Activewear Announces First Quarter Earnings in Excess of Previous Guidance - E.P.S. up 64.7% From Last Year, and U.S. $0.03 Above Top End of Previously Communicated Guidance Range...
Gildan Activewear Will Hold its 2005 First Quarter Results Conference Call at 5:00 PM EST on February 1, 2005 MONTREAL, Jan. 14 /PRNewswire-FirstCall/ -- Gildan Activewear Inc. (NYSE: GIL; TSX:...
Gildan Announces Renewal of Normal Course Issuer Bid MONTREAL, Dec. 20 /PRNewswire-FirstCall/ -- Gildan Activewear Inc. (NYSE: GIL; TSX: GIL.A) today announced that it has renewed, subject to...
Gildan Reinstated as Participating Company in Fair Labor Association MONTREAL, Dec. 13 /PRNewswire-FirstCall/ -- Gildan Activewear Inc. (NYSE: GIL; TSX: GIL.A) today announced that it had been...
Gildan Activewear Announces Fourth Quarter and Full Year Earnings Significantly Above Company's Previous Guidance - Fourth Quarter EPS Before Special Items Up by 43.8% from Fiscal 2003 - Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.3 | 45.5 | 45.1 | 2533 | 45.33150415 | DE |
4 | 0.4 | 0.890868596882 | 44.9 | 45.5 | 44.8 | 910 | 45.22555749 | DE |
12 | 0.8 | 1.79775280899 | 44.5 | 45.5 | 44.4 | 788 | 44.92020249 | DE |
26 | 1.9 | 4.37788018433 | 43.4 | 45.5 | 43.4 | 762 | 44.44360247 | DE |
52 | 1.8 | 4.13793103448 | 43.5 | 45.5 | 42.9 | 879 | 44.04968854 | DE |
156 | 3 | 7.09219858156 | 42.3 | 45.5 | 39.7 | 1921 | 42.0749861 | DE |
260 | 2.95 | 6.96576151122 | 42.35 | 45.5 | 38.8 | 3684 | 41.27654817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.