Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.625 | 2.3832221163 | 26.225 | 27.02 | 25.865 | 193 | 26.63836608 | DE |
4 | 0.75 | 2.87356321839 | 26.1 | 27.195 | 24.96 | 478 | 25.88711974 | DE |
12 | -0.215 | -0.794383890634 | 27.065 | 28.5 | 23.25 | 714 | 26.06238488 | DE |
26 | 4.8 | 21.768707483 | 22.05 | 28.5 | 20.2 | 885 | 23.62322991 | DE |
52 | 6.65 | 32.9207920792 | 20.2 | 28.5 | 20.2 | 1120 | 24.2335429 | DE |
156 | 15 | 126.582278481 | 11.85 | 33.505 | 8.9 | 1635 | 20.16536766 | DE |
260 | 20.777 | 342.120862836 | 6.073 | 33.505 | 6.073 | 1617 | 19.06548183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.