EDISON, N.J., Sept. 13 /PRNewswire-FirstCall/ -- U.S. Shipping Partners L.P. (the "Partnership") announced today that it has completed its recently announced acquisition of the motor vessel GUS...
U.S. Shipping Partners L.P. Agrees to Acquire Double Hulled Product Tanker EDISON, N.J., July 8 /PRNewswire-FirstCall/ -- On July 5, 2005, U.S. Shipping Partners L.P. (the "Partnership") agreed...
U.S. Shipping Partners L.P. Announces Pricing of Initial Public Offering EDISON, N.J., Oct. 29 /PRNewswire-FirstCall/ -- U.S. Shipping Partners L.P. (NYSE:USS) announced today that it has priced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 27.06 | 27.7 | 26.575 | 359 | 27.40691815 | DE |
12 | 0 | 0 | 24.805 | 27.7 | 23.21 | 986 | 25.96762909 | DE |
26 | 0 | 0 | 25.84 | 27.7 | 23.21 | 592 | 25.9491294 | DE |
52 | 0 | 0 | 22.05 | 28.5 | 20.2 | 801 | 24.25592572 | DE |
156 | 0 | 0 | 14.485 | 33.505 | 12.985 | 1057 | 23.53156944 | DE |
260 | 0 | 0 | 6.073 | 33.505 | 5.999 | 1238 | 19.40663417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.