ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.56
-0.29
(-0.91%)
Closed March 11 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.56
Bid
31.56
Ask
31.58
Volume
371,004
31.38 Day's Range 31.96
0.00 52 Week Range 0.00
Previous Close
31.85
Open
31.85
Last Trade
21954
@
31.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
11,714,291 €
VWAP
31.5746
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GM - Frequently Asked Questions (FAQ)

What is the current Generali share price?
The current share price of Generali is 31.56 €
What is the 1 year trading range for Generali share price?
Generali has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOFINONordic Financials ASA
kr 0.506
(53.33%)
6.61k
ATICSActic Group AB
SEK 12.55
(26.51%)
207
BELYSBBelysse Group NV
0.76 €
(24.59%)
133
ALCBXPCibox Interactive
0.0296 €
(24.37%)
247.02k
EAMOEAM Solar AS
kr 1.44
(22.03%)
1.54M
IDEXOIDEX Biometrics ASA
kr 0.0396
(-58.71%)
363.6k
TEKNAOTekna Holding ASA
kr 4.53
(-25.98%)
20
HFGDHelloFresh SE
8.20 €
(-18.08%)
325.92k
PCE1DBooking Holdings Inc
4,002.00 €
(-17.54%)
6
CTODCostco Wholesale Corporation
850.40 €
(-16.58%)
1
ATOPAtos SE
0.0038 €
(-11.63%)
251.72M
TITMTelecom Italia SpA
0.2683 €
(-2.19%)
6.6M
ISPMIntesa Sanpaolo Spa
4.689 €
(-2.23%)
5.68M
BCPUBanco Comercial Portugues SA
0.522 €
(-1.40%)
2.4M
NOKIAHNokia Corp
4.75 €
(-1.30%)
1.58M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
TSLA found another rich person to sell

a car too...

so we watch...LJ
TSLA
fuagf fuagf 3 minutes ago
And thanks for the reminder from MasterB..., might've missed it without it. Head all over the place.
Lime Time Lime Time 3 minutes ago
Huge penny runner setting up.

The bears are jealous they are missing out.
VGTL
manibiotech manibiotech 3 minutes ago
Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .
NWBO
Smattchew Smattchew 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2022/6/30/cphojCapture1.JPG
tijoc tijoc 4 minutes ago
So after the audit, presuming around April, they'll start trading on the OTC? What about ticket symbol? Still FBEC or HHLL?
FBEC
Drugdoctor Drugdoctor 4 minutes ago
New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

FORW SRNW
oystersnbeer oystersnbeer 4 minutes ago
Trump: 'I'm Not Even Looking At The Market'

Trump Goes on Insane Truth Social Posting Spree as Stock Market Freefalls

The president posted over 100 times in the span of six hours.

While investors watched in horror as the stock market plunged on Monday as
Drugdoctor Drugdoctor 4 minutes ago
New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

FORW SRNW
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
$AESO Seems there is a ton of interest with this...

https://www.linkedin.com
AESO
surfer44 surfer44 5 minutes ago
I'm a boomer also. This is my phone.


https://youtu.be/NqpmXbb9x_Y
GOLD
manibiotech manibiotech 6 minutes ago
Yep SP is  RED every day 
NWBO
brooklyn13 brooklyn13 6 minutes ago
Oh, gee, most of you are revolted by me, I don't think I'll sleep well tonight. Do you guys meet in private and rate the various posters and is "revulsion" one of the categories to which people might be assigned? The fact that you equate me with MAGAs is funny to me, did they tell you at one of
jour_trader jour_trader 6 minutes ago
Valid point. He has already backed off some tariffs for Canada, which I am glad about. 
ELTP
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
Naming calling, I see. Tell me, moron, what stocks are making you money in this downturn? Given your posting history, you seem to be nothing more than a paid basher. You are just another Laffo the Clown!
CYBL
Imindog Imindog 7 minutes ago
Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an
IQST
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900
Fanatical Infidel Fanatical Infidel 7 minutes ago
I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347
From Grok:
Time Limit Post-Cloture
Maximum Debate Time: After cloture is invoked, Senate rules allow up to 30 hours of additional debate on
FNMA
Lime Time Lime Time 9 minutes ago
Bottom is in NVDA
NVDA
mineanddine mineanddine 10 minutes ago
HIRU is pathetic HIRU is a fraud.  HIRU is fake.  
HIRU
Hi_Lo Hi_Lo 11 minutes ago
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.
VGTL
zab zab 11 minutes ago
I am always in cash,  but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy. 
NYBob NYBob 11 minutes ago
MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t
EBS NCI
NYBob NYBob 12 minutes ago
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
$2.00 or no deal $2.00 or no deal 12 minutes ago
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP