40.94
-0.34 (-0.82%)
-0.34 (-0.82%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | FTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -0.82% | 40.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.13 | 40.835 | 41.20 | 40.94 | 41.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,327 | 187,321 | $ 40.99 | $ 7,677,530 | 355,692 | 28.59 - 44.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 2,727 | $ 40.94 | USD |
Fortis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.11B | 466.77M | 466.77M | $ 6.94B | $ 1.07B | - | 19.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 373.99% | - | - |
Fortis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.91 | 41.47 | 40.57 | 41.09 | 281,940 | 0.03 | 0.07% |
| 1 Month | 41.05 | 41.47 | 39.69 | 40.64 | 382,405 | -0.11 | -0.27% |
| 3 Months | 40.28 | 43.49 | 39.32 | 40.89 | 378,867 | 0.66 | 1.64% |
| 6 Months | 39.69 | 43.49 | 38.5075 | 40.63 | 340,809 | 1.25 | 3.15% |
| 1 Year | 43.95 | 44.72 | 28.59 | 39.18 | 444,862 | -3.01 | -6.85% |
| 3 Years | 35.09 | 44.72 | 28.59 | 37.73 | 372,994 | 5.85 | 16.67% |
| 5 Years | 31.03 | 44.72 | 28.59 | 37.04 | 319,878 | 9.91 | 31.94% |
Fortis Description
| Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in eight U.S. states, with more than 16,000 miles of high-voltage transmission lines in operation. |
