Fortis Stock Quote FTS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS) Quote

Fortis Inc (FTS)

45.16

0.34

(0.76%)

Closed November 24 4:00PM

Delayed by 15 minutes

45.16

0.00

(0.00%)

After Hours: 7:26PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

45.16

Bid

-

Ask

-

Volume

450,298

44.83 Day's Range 45.31

36.86 52 Week Range 46.06

Market Cap

Previous Close

44.82

Open

44.86

Last Trade

Last Trade Time

Financial Volume

$ 20,322,613

VWAP

45.1315

Average Volume (3m)

664,904

Shares Outstanding

495,200,000

Dividend Yield

7.62%

PE Ratio

20.76

Earnings Per Share (EPS)

3.04

Revenue

11.52B

Net Profit

1.51B

Fortis owns and operates 10 utility transmission and distribution assets in Canada and the United States, serving more than 3.4 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in seven... Fortis owns and operates 10 utility transmission and distribution assets in Canada and the United States, serving more than 3.4 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in seven U.S. states, with more than 16,000 miles of high-voltage transmission lines in operation serving a peak load in excess of 23 gigawatts. Show more

Sector

Offices-holdng Companies,nec

Industry

Electric & Other Serv Comb

Website

www.fortisinc.com

Headquarters

St. John's, Newfoundland And Labrador, Can

Founded

1987

Fortis Inc is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker FTS. The last closing price for Fortis was $44.82. Over the last year, Fortis shares have traded in a share price range of $ 36.86 to $ 46.06.

Fortis currently has 495,200,000 shares outstanding. The market capitalization of Fortis is $22.19 billion. Fortis has a price to earnings ratio (PE ratio) of 20.76.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Fortis Inc. Releases Third Quarter 2024 Results

This news release constitutes a "Designated News Release" incorporated by reference in the prospectus supplement dated September 19, 2023 to Fortis' short form base shelf prospectus dated November...

Advisory: Fortis Inc. to Hold Teleconference on November 5 to Discuss Third Quarter 2024 Results

ST. JOHN'S, Newfoundland and Labrador, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its third quarter 2024 financial results on...

Fortis Inc. to Hold Teleconference on November 5 to Discuss Third Quarter 2024 Results

ST. JOHN'S, Newfoundland and Labrador, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its third quarter 2024 financial results on...

Fortis Inc. Announces New $26 Billion Five Year Capital Outlook and 4% Increase in Fourth Quarter Dividend

This news release constitutes a "Designated News Release" incorporated by reference in the prospectus supplement dated September 19, 2023 to Fortis' short form base shelf prospectus dated November...

Fortis Inc. Provides Standby Commitment to Caribbean Utilities Company, Ltd.

ST. JOHN'S, Newfoundland and Labrador, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) announced today that its wholly owned subsidiary...

Fortis Inc. Announces Closing of Offering of Senior Unsecured Notes

ST. JOHN'S, Newfoundland and Labrador, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Not for distribution to U.S. news wire services or dissemination in the United States. This news release constitutes...

Fortis Inc. Announces Pricing of Senior Unsecured Notes

Not for distribution to U.S. news wire services or dissemination in the United States. This news release constitutes a “designated news release” for the purposes of the Corporation’s prospectus...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	2.12573496156	44.22	45.16	43.61	1534606	44.25079803	CS
4	0.82	1.84934596301	44.34	45.16	42.385	873429	43.92928836	CS
12	1.3	2.96397628819	43.86	46.06	42.385	664904	44.34514622	CS
26	4.45	10.9309751904	40.71	46.06	38.15	634849	42.63879872	CS
52	4.11	10.012180268	41.05	46.06	36.86	726805	41.05148126	CS
156	0.72	1.6201620162	44.44	51.66	34.76	677809	42.36127195	CS
260	5.32	13.3534136546	39.84	51.66	28.59	569362	41.98592432	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

whytestocks

whytestocks 4 years ago

Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021

whytestocks

whytestocks 4 years ago

News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

whytestocks

whytestocks 4 years ago

Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

whytestocks

whytestocks 4 years ago

Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

benfrankledger

benfrankledger 7 years ago

$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.

mlitalien

mlitalien 8 years ago

Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver

Luokung Technology

Delayed Upgrade Clock