Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

39.06

-0.26 (-0.66%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
22.50	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
25.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
30.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
35.00	2.00	6.50	6.30	4.25	0.00	0.00 %	0	1	-
40.00	0.20	0.40	0.40	0.30	0.00	0.00 %	0	76	-
45.00	0.10	0.10	0.05	0.10	0.00	0.00 %	306	522	4/26/2024
50.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	166	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	53	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	48	-
35.00	0.05	0.20	0.09	0.125	0.00	0.00 %	0	1,420	-
40.00	1.40	1.60	1.40	1.50	-0.15	-9.68 %	18	97	4/26/2024
45.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
50.00	8.60	13.40	0.00	11.00	0.00	0.00 %	0	0	-
55.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock