Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | FTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.84727 | -2.15% | 38.5427 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.40 | 38.49 | 39.40 | 38.50 | 39.39 |
FTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.65 | 40.70 | 38.49 | 39.56 | 583,949 | -2.11 | -5.18% |
| 1 Month | 40.23 | 41.01 | 38.49 | 40.23 | 451,191 | -1.69 | -4.19% |
| 3 Months | 40.43 | 42.165 | 38.49 | 40.59 | 380,053 | -1.89 | -4.67% |
| 6 Months | 40.16 | 43.49 | 38.49 | 40.63 | 355,676 | -1.62 | -4.03% |
| 1 Year | 43.60 | 43.86 | 28.59 | 38.99 | 454,234 | -5.06 | -11.6% |
| 3 Years | 33.47 | 44.72 | 28.59 | 37.99 | 374,733 | 5.07 | 15.16% |
| 5 Years | 31.03 | 44.72 | 28.59 | 37.15 | 322,547 | 7.51 | 24.21% |
FTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 38.50 | -0.89 | -2.26% | 39.40 | 39.40 | 38.49 | 578,245 |
| Feb 25 2021 | 39.39 | -0.04 | -0.1% | 39.43 | 39.72 | 39.05 | 588,422 |
| Feb 24 2021 | 39.43 | -0.13 | -0.33% | 39.56 | 39.70 | 39.175 | 842,413 |
| Feb 23 2021 | 39.56 | -0.14 | -0.35% | 39.63 | 39.86 | 39.47 | 607,413 |
| Feb 22 2021 | 39.70 | -0.22 | -0.55% | 39.92 | 39.94 | 39.30 | 504,262 |
| Feb 19 2021 | 39.92 | -0.73 | -1.8% | 40.65 | 40.70 | 39.88 | 377,233 |
| Feb 18 2021 | 40.65 | 0.12 | 0.3% | 40.53 | 40.68 | 40.09 | 352,124 |
| Feb 17 2021 | 40.53 | -0.14 | -0.34% | 40.67 | 40.90 | 40.42 | 334,009 |
| Feb 16 2021 | 40.67 | 0.12 | 0.3% | 40.55 | 40.70 | 40.35 | 434,527 |
| Feb 12 2021 | 40.55 | -0.19 | -0.47% | 40.50 | 40.59 | 40.15 | 357,852 |
| Feb 11 2021 | 40.74 | -0.07 | -0.17% | 40.81 | 41.01 | 40.57 | 323,984 |
| Feb 10 2021 | 40.81 | 0.13 | 0.32% | 40.68 | 40.9574 | 40.60 | 385,457 |
| Feb 09 2021 | 40.68 | 0.20 | 0.49% | 40.49 | 40.725 | 40.34 | 519,103 |
| Feb 08 2021 | 40.48 | 0.08 | 0.2% | 40.41 | 40.78 | 40.32 | 708,339 |
| Feb 05 2021 | 40.40 | -0.09 | -0.22% | 40.66 | 40.705 | 40.36 | 538,892 |
| Feb 04 2021 | 40.49 | -0.08 | -0.2% | 40.52 | 40.69 | 40.30 | 388,694 |
| Feb 03 2021 | 40.57 | -0.23 | -0.56% | 40.80 | 40.80 | 40.45 | 343,167 |
| Feb 02 2021 | 40.80 | 0.43 | 1.07% | 40.50 | 41.00 | 40.50 | 235,338 |
| Feb 01 2021 | 40.37 | -0.06 | -0.15% | 40.56 | 40.79 | 40.135 | 331,790 |
| Jan 29 2021 | 40.43 | 0.11 | 0.27% | 40.23 | 40.60 | 39.98 | 399,613 |
| Jan 28 2021 | 40.32 | 0.02 | 0.05% | 40.30 | 40.58 | 40.045 | 422,147 |
| Jan 27 2021 | 40.30 | -1.04 | -2.52% | 41.13 | 41.13 | 40.22 | 551,543 |
