Fortis Historical Data - FTS

Company Name	Stock Ticker Symbol	Market	Type
Fortis Inc	FTS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	39.16	04:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
				39.16

FTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.81	39.27	37.47	38.83	863,865	1.35	3.57%
1 Month	39.50	39.66	36.86	38.58	707,006	-0.34	-0.86%
3 Months	40.07	40.5509	36.86	39.13	951,958	-0.91	-2.27%
6 Months	39.30	42.19	36.86	39.84	838,278	-0.14	-0.36%
1 Year	44.02	46.28	36.30	40.61	778,412	-4.86	-11.04%
3 Years	44.41	51.66	34.76	42.72	629,565	-5.25	-11.82%
5 Years	36.64	51.66	28.59	41.82	548,935	2.52	6.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	39.16	0.06	0.15%	38.89	39.27	38.71	974,574
Apr 23 2024	39.10	0.09	0.23%	39.05	39.22	38.96	1,060,488
Apr 22 2024	39.01	0.54	1.40%	38.40	39.02	38.39	838,060
Apr 19 2024	38.47	0.42	1.10%	38.11	38.55	38.09	845,682
Apr 18 2024	38.05	0.41	1.09%	37.81	38.11	37.47	600,522
Apr 17 2024	37.64	0.50	1.35%	37.29	37.71	37.06	1,213,331
Apr 16 2024	37.14	-0.40	-1.07%	37.41	37.51	36.86	722,190
Apr 15 2024	37.54	-0.08	-0.21%	37.91	37.945	37.30	554,648
Apr 12 2024	37.62	-0.33	-0.87%	37.97	38.11	37.49	447,773
Apr 11 2024	37.95	-0.25	-0.65%	38.34	38.39	37.57	832,380
Apr 10 2024	38.20	-1.04	-2.65%	38.86	38.86	37.92	793,129
Apr 09 2024	39.24	0.06	0.15%	39.34	39.42	39.04	422,510
Apr 08 2024	39.18	0.38	0.98%	38.95	39.205	38.78	531,557
Apr 05 2024	38.80	-0.26	-0.67%	38.84	38.86	38.505	517,710
Apr 04 2024	39.06	-0.25	-0.64%	39.37	39.66	38.90	673,089
Apr 03 2024	39.31	-0.08	-0.20%	39.35	39.47	39.18	658,804
Apr 02 2024	39.39	0.08	0.20%	39.16	39.49	39.16	491,457
Apr 01 2024	39.31	-0.20	-0.51%	39.41	39.47	39.06	492,787
Mar 28 2024	39.51	0.14	0.36%	39.50	39.56	39.33	762,427
Mar 27 2024	39.37	0.43	1.10%	38.95	39.3799	38.94	879,889
Mar 26 2024	38.94	-0.40	-1.02%	39.36	39.36	38.90	652,818
Mar 25 2024	39.34	-0.18	-0.46%	39.60	39.71	39.305	600,530