ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,465.47
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fitbit Inc (FIT) Quote

      Fitbit Inc

      Fitbit Inc (FIT)

      Koios Beverage Corp
      First Hydrogen Corp
      6.93
      0.00
      (0.00%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.93
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      6.93
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FIT Latest News

      More News

      Google Completes Fitbit Acquisition

      By Dave Sebastian Google has completed its $2.1 billion acquisition of Fitbit Inc. after facing regulatory scrutiny, a deal that would let Google push more deeply into the wearable-device and...

      January 14 2021
      Dow Jones News

      Google Must Silo Fitbit Data, EU Says, Clearing $2.1 Billion Deal -- Update

      By Sam Schechner European Union antitrust officials approved Google's $2.1 billion acquisition of health tracker Fitbit Inc., but will enforce conditions on the deal aimed at protecting...

      December 17 2020
      Dow Jones News

      EU Conditionally Clears Google Acquisition of Fitbit

      By Joe Hoppe The acquisition of health tracker Fitbit Inc. by Alphabet Inc.'s Google was conditionally approved Thursday by the European Commission, after finding a commitment package offered...

      December 17 2020
      Dow Jones News

      Fitbit OS 5.1 Update Delivers Enhanced Health Capabilities and Convenience Features for Sense and Versa 3 Smartwatches

      Adds more ways to track SpO2, on-device voice-enabled capabilities including Google Assistant, audible replies for Alexa and Bluetooth hands-free calling Fitbit (NYSE: FIT) today announced the...

      November 19 2020
      Business Wire

      Fitbit Reports Third Quarter Results for the Three Months Ended October 3, 2020

      Revenue of $364 million, up 5% year-over-year. Annual run-rate for consumer services revenue exceeds $100 million. GAAP Net Loss Per Share of $(0.20), Non-GAAP Net Loss Per Share of $(0.03...

      November 04 2020
      Business Wire

      Fitbit Receives Army Award to Help Accelerate its COVID-19 Wearable Detection Technology

      Fitbit plans to initiate a prospective study with Northwell Health to help validate its algorithm for early COVID-19 detection Fitbit (NYSE: FIT) Fitbit announced today it has been selected by...

      October 29 2020
      Business Wire

      Fitbit Schedules Third Quarter 2020 Financial Results for November 4, 2020

      Fitbit (NYSE: FIT), the leading global wearables brand, today announced that it expects to release results for its third quarter 2020 on Wednesday, November 4, after market close. Due to the...

      October 15 2020
      Business Wire

      Google Makes Concessions in Effort to Buy Fitbit

      By Valentina Pop BRUSSELS -- Google's plan to buy health-tracker Fitbit is inching toward approval in Europe after the U.S. tech company made new concessions to competitors using its Android...

      September 30 2020
      Dow Jones News

      Apple Watch Series 6 and SE Review: Watch Out for the Upsell

      By Joanna Stern | Photography by Kenny Wassus/The Wall Street Journal There is only one thing I'd urge you to wear this year: a mask. Oh, and pants. Please wear pants -- even on video calls...

      September 24 2020
      Dow Jones News

      Fitbit erhält in den USA und Europa behördliche Genehmigung für die EKG-App zur Erkennung von Vorhofflattern (VHF)

      Durch die 510(k)-FDA-Zulassung und CE-Kennzeichnung kann die Fitbit EKG-App ernsthaften Komplikationen, wie z. B. Schlaganfällen, vorbeugen, indem Nutzer Anzeichen von Vorhofflattern über ihr...

      September 15 2020
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      FIT - Frequently Asked Questions (FAQ)

      What is the current Fitbit share price?
      The current share price of Fitbit is $ 6.93
      What is the 1 year trading range for Fitbit share price?
      Fitbit has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      knrorrel knrorrel 53 seconds ago
      $NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

      all only imho

      NVNI
      Genz2 Genz2 2 minutes ago
      https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

      Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
      firebag1 firebag1 2 minutes ago
      MUMBLE
      HMBL
      mzasif mzasif 3 minutes ago
      I believe anything with Bird flu virus has a direction connection to AEMD
      Read this from Friday...
      https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of
      I like NVNI and QNCCF
      AEMD
      knrorrel knrorrel 4 minutes ago
      here again the unique IBM news with $QNCCF as a reminder.
      https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


      QNCCF
      knrorrel knrorrel 6 minutes ago
      Here again the unique IBM news as a reminder.
      https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
      QNCCF
      mzasif mzasif 8 minutes ago
      $AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
      https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
      https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
      https://news.un.org/en/s
      AEMD
      Clark6290 Clark6290 10 minutes ago
      Money talks, the poor rent
      FNMA
      knrorrel knrorrel 10 minutes ago
      https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
      QNCCF
      Clark6290 Clark6290 13 minutes ago
      GSEs will never be Meme Stocks
      FNMA
      knrorrel knrorrel 13 minutes ago
      https://de.finance.yahoo.com/quote/QNCCF/news/
      QNCCF
      knrorrel knrorrel 13 minutes ago
      many great news hast qnccf
      QNCCF
      knrorrel knrorrel 14 minutes ago
      QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
      QNCCF
      knrorrel knrorrel 16 minutes ago
      https://stockcharts.com/sc3/ui/?s=QNCCF
      QNCCF
      knrorrel knrorrel 19 minutes ago
      dream UPTREND CHART
      QNCCF
      knrorrel knrorrel 19 minutes ago
      great
      QNCCF
      knrorrel knrorrel 20 minutes ago
      QNCCF with IBM
      QNCCF
      knrorrel knrorrel 20 minutes ago
      IT IS QUANTUM TIME ( OR TOO HYPE )
      QNCCF
      knrorrel knrorrel 22 minutes ago
      a w e s o m e
      NVNI
      flipper44 flipper44 22 minutes ago
      Thanks for your DD Kam.
      NWBO
      knrorrel knrorrel 24 minutes ago
      yepp 🤑🤑🤑🤑🤑🤑🤑
      NVNI
      Renee Renee 24 minutes ago
      Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
      ALSAF
      knrorrel knrorrel 25 minutes ago
      A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
      all only imho
      N
      3331 3331 25 minutes ago
      GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

      HUGE VA NEWS? not in a good way.
      Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
      If you DO manage to get them to respond, ask them
      BIEL

      Your Recent History

      NYSE
      FIT
      Fitbit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads