ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Hydrogen Corp

First Hydrogen Corp (FIT)

0.2405
-0.008
(-3.22%)
Closed December 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2405
Bid
0.2315
Ask
0.249
Volume
49,858
0.2215 Day's Range 0.25
0.18 52 Week Range 1.224
Previous Close
0.2485
Open
0.246
Last Trade
5000
@
0.238
Last Trade Time
Average Volume (3m)
82,133
Financial Volume
-
VWAP
-

FIT Latest News

HealthFitness Announces Year-End 2009 Financial Results

MINNEAPOLIS, Feb. 12 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today...

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

MINNEAPOLIS, Feb. 9 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today received...

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

LAKE FOREST, Ill. and MINNEAPOLIS, Feb. 5 /PRNewswire-FirstCall/ -- Trustmark Mutual Holding Company and Health Fitness Corporation (NYSE AMEX: FIT) today announced that the U.S. Federal Trade...

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

MINNEAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today announced...

HealthFitness Announces Third Quarter 2009 Financial Results

Third Quarter 2009 Highlights: - Total revenue grew 6.9 percent compared to Q3 2008; - Health management revenue increased 22.9 percent compared to Q3 2008; - Secured a $3.0 million health...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

Industry group selects Lehman to help lead efforts to promote population health improvement MINNEAPOLIS, Sept. 22 /PRNewswire-FirstCall/ -- DMAA: The Care Continuum Alliance named Gregg O...

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

MINNEAPOLIS, Sept. 17 /PRNewswire-FirstCall/ -- HealthFitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, announced...

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

In its expanded role, HealthFitness will drive health improvement initiatives throughout the organization MINNEAPOLIS, Aug. 18 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0185-7.142857142860.2590.27950.22151197700.25705975DE
4-0.005-2.03665987780.24550.27950.2151045890.24986791DE
12-0.022-8.380952380950.26250.29950.18821330.25857701DE
26-0.2795-53.750.520.5210.18926740.30002224DE
52-0.9395-79.61864406781.181.2240.18786910.534828DE
156-1.5075-86.24141876431.7481.8480.18727180.66276706DE
260-1.5075-86.24141876431.7481.8480.18727180.66276706DE

FIT - Frequently Asked Questions (FAQ)

What is the current First Hydrogen share price?
The current share price of First Hydrogen is 0.2405 €
What is the 1 year trading range for First Hydrogen share price?
First Hydrogen has traded in the range of 0.18 € to 1.224 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
swingingRichard swingingRichard 2 minutes ago
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 4 minutes ago
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 4 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 4 minutes ago

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 9 minutes ago
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 12 minutes ago


TNXP
jay_tee jay_tee 15 minutes ago
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 17 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 17 minutes ago


TNXP
Ranb2khz Ranb2khz 17 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 21 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 22 minutes ago


TNXP
capgain capgain 24 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 31 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 31 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 32 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 33 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 33 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 34 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 35 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 36 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 36 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 38 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 39 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 40 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

Your Recent History

Delayed Upgrade Clock