FIT

Fitbit Historical Data

Company Name Stock Ticker Symbol Market Type
Fitbit Inc FIT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.93 19:00:00
Open Price Low Price High Price Close Price Prev Close
6.93
more quote information »

FIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years7.017.345.536.615,700,770-0.08-1.14%
5 Years6.637.792.75045.956,237,0880.304.52%

FIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 23 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 22 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 21 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 18 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 17 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 16 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 15 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 14 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 11 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 10 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 09 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 08 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 07 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 04 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 03 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 02 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Nov 01 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Oct 31 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
Oct 28 2022 6.93 0.00 0.0% 6.93 6.93 6.93 0
See More Historical Prices ยป