Equity Commonwealth EQC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC)
Equity Commonwealth (EQC) Options

Equity Commonwealth (EQC)

20.25

0.04

(0.20%)

Closed September 08 4:00PM

Delayed by 15 minutes

20.25

0.00

(0.00%)

After Hours: 5:59PM

Delayed by 15 minutes

EQC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
5.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
7.50	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
10.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
12.50	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
15.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
17.50	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
20.00	0.10	3.80	1.10	1.95	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	3	-
22.50	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
25.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
30.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	80.5M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.39M
BENFBeneficient	$ 2.045 (36.33%)	115.27M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	631.28k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	611.34k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	968.38k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.56M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	414.11M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	235.8M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	164.86M
WTOUTime Limited	$ 0.068 (5.10%)	151.89M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M

Steady_T

Steady_T 3 years ago

Mauldin just had a piece on this Reit. Very favorable.

Dragnet

Dragnet 4 years ago

You bet. Looking at their financials it appears they have retained their renters and have debt under control.

I’m scratching my head that they put out a great dividend and the stock price is at least 50% under what you would think.

DatDude

DatDude 4 years ago

Thanks again for this tip the other day. Someone slapped for $8.4 million yesterday right before close for that nice divy!

Dragnet

Dragnet 4 years ago

This is a HUGE missed company. Stock is less than 30.00/share and a dividend of 3.50 is being issued to shareholders on OCTOBER 1st.

It’s an unbelievable sleeper that will return you about 10% in one day and it should be trading at much...much higher levels.

I wouldn’t be surprised to see 50 or more of word gets out.

whytestocks

whytestocks 4 years ago

News; $CWH Why Camping World Is Jumping 10% Today

Shares of Camping World Holdings (NYSE: CWH) were jumping 10% higher in morning trading Tuesday after a JPMorgan analyst upgraded the recreational vehicle maker to overweight. Analyst Ryan Brinkman told investors in a note this morning that Camping World will benefit from "demand tailwinds"...

Read the whole news CWH - Why Camping World Is Jumping 10% Today

whytestocks

whytestocks 4 years ago

News; $CWH Why Planet Fitness and Floor & Decor Holdings Jumped Double Digits in August, but Camping World Fell 20%

Shares of construction-oriented retailer Floor & Decor Holdings (NYSE: FND) rose 11% in August according to data from S&P Global Market Intelligence . Gym company Planet Fitness (NYSE: PLNT) had an even better showing, rising 16.5%. However, all retail names didn't do nearly tha...

Got this from CWH - Why Planet Fitness and Floor & Decor Holdings Jumped Double Digits in August, but Camping World Fell 20%

whytestocks

whytestocks 4 years ago

Just In: $CWH Good Sam to Launch New RV and Outdoor Consumer Platform

Driven by RV.com and supported by RV Magazine Good Sam, the world's largest organization of recreational vehicle (RV) owners, today announced that it is launching a new fully comprehensive digital platform, RV.com, supported by a new publication title, RV Magazine. “As the ...

Got this from CWH - Good Sam to Launch New RV and Outdoor Consumer Platform

whytestocks

whytestocks 4 years ago

News: $CWH Why Camping World Is Soaring 15% Today

Shares of Camping World Holdings (NYSE: CWH) are soaring 15% higher in midday trading, though there doesn't seem to be any specific news driving it up. The recreational vehicle retailer has been on a tear since March, when its stock lost two-thirds of its value. Over the ensuing months, C...

Got this from CWH - Why Camping World Is Soaring 15% Today

whytestocks

whytestocks 5 years ago

News: $CWH Johnson Fistel, LLP Announces Investigations of National General Holdings Corp., Camping World Holdings, Inc. and Zillow Group, Inc.; Long Term Investors Encouraged to Contact Firm

SAN DIEGO , April 27, 2019 /PRNewswire/ -- Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against the following companies: National General Holdings Corp. (NASDAQ: NGHC) [click here to join this action] Camping World Holdings, Inc. (NY...

Find out more https://marketwirenews.com/news-releases/johnson-fistel-llp-announces-investigations-of-national-general-holdings-corp-camping-world-holdings-inc-and-zillow-group-inc-long-term-investors-encouraged-to-contact-firm-8069844.html

~MulaGreen~

~MulaGreen~ 12 years ago

Traded This Cow All Day!Got Halted for a few Minutes and Bamm Bammm Rock N Rollin again wooot wooottt
BuY sHORT bUy Short!!!lolzzz atm

jbelich

jbelich 12 years ago

Nice gains here today

Penny Roger$

Penny Roger$ 12 years ago

http://www.forbes.com/sites/dividendchannel/2012/05/18/top-ranked-commonwealth-reit-getting-very-oversold/

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CWH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CWH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CWH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CWH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CWH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CWH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CWH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CWH
Finviz: http://finviz.com/quote.ashx?t=CWH
~ BusyStock: http://busystock.com/i.php?s=CWH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CWH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CommonWealth REIT, formerly HRPT Properties Trust, is a real estate investment trust (REIT). The Company’s primary business is the ownership and operation of real estate, including office and industrial buildings and leased industrial land. As of December 31, 2010, the Company owned 481 properties. Its portfolio, exclusive of properties held for sale, includes 303 office properties with 33.6 million square feet, and 178 industrial and other properties with 30.4 million square feet. The Company’s 178 industrial and other properties include approximately 17.9 million square feet of leased industrial and commercial lands in Oahu, Hawaii. Also, 11 of its total properties with 1.8 million square feet are located in Australia. In February 2011, it sold an industrial property located in Adairsville, GA with approximately 101,000 square feet.

http://www.google.com/finance?q=CWH

Equity Commonwealth

Delayed Upgrade Clock