Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Commonwealth | EQC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 18.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.54 | 18.54 | 18.685 | 18.62 | 18.66 |
EQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 18.76 | 18.45 | 18.60 | 912,177 | 0.08 | 0.43% |
| 1 Month | 18.85 | 19.005 | 18.42 | 18.67 | 832,343 | -0.23 | -1.22% |
| 3 Months | 19.05 | 19.3194 | 18.05 | 18.72 | 974,753 | -0.43 | -2.26% |
| 6 Months | 18.41 | 19.96 | 18.05 | 18.94 | 952,955 | 0.21 | 1.14% |
| 1 Year | 20.33 | 21.485 | 18.05 | 19.29 | 946,500 | -1.71 | -8.41% |
| 3 Years | 28.41 | 29.07 | 18.05 | 23.67 | 990,140 | -9.79 | -34.46% |
| 5 Years | 31.92 | 35.08 | 18.05 | 26.03 | 892,219 | -13.30 | -41.67% |
EQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.62 | -0.04 | -0.21% | 18.54 | 18.685 | 18.54 | 1,078,160 |
| Apr 24 2024 | 18.66 | 0.06 | 0.32% | 18.53 | 18.685 | 18.46 | 1,160,971 |
| Apr 23 2024 | 18.60 | -0.01 | -0.05% | 18.60 | 18.73 | 18.555 | 836,226 |
| Apr 22 2024 | 18.61 | -0.07 | -0.37% | 18.70 | 18.76 | 18.59 | 914,268 |
| Apr 19 2024 | 18.68 | 0.23 | 1.25% | 18.49 | 18.70 | 18.45 | 768,573 |
| Apr 18 2024 | 18.45 | -0.08 | -0.43% | 18.54 | 18.61 | 18.45 | 880,845 |
| Apr 17 2024 | 18.53 | 0.00 | 0.00% | 18.57 | 18.69 | 18.49 | 644,600 |
| Apr 16 2024 | 18.53 | -0.08 | -0.43% | 18.55 | 18.69 | 18.49 | 1,005,050 |
| Apr 15 2024 | 18.61 | 0.08 | 0.43% | 18.60 | 18.65 | 18.42 | 866,422 |
| Apr 12 2024 | 18.53 | -0.21 | -1.12% | 18.76 | 18.80 | 18.53 | 889,477 |
| Apr 11 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.825 | 18.64 | 732,775 |
| Apr 10 2024 | 18.67 | -0.31 | -1.63% | 18.76 | 18.87 | 18.605 | 950,609 |
| Apr 09 2024 | 18.98 | 0.21 | 1.12% | 18.77 | 19.005 | 18.72 | 693,521 |
| Apr 08 2024 | 18.77 | 0.12 | 0.64% | 18.68 | 18.83 | 18.64 | 603,733 |
| Apr 05 2024 | 18.65 | -0.10 | -0.53% | 18.68 | 18.795 | 18.605 | 733,982 |
| Apr 04 2024 | 18.75 | 0.04 | 0.21% | 18.86 | 18.94 | 18.69 | 1,201,620 |
| Apr 03 2024 | 18.71 | -0.11 | -0.58% | 18.72 | 18.795 | 18.66 | 577,537 |
| Apr 02 2024 | 18.82 | 0.08 | 0.43% | 18.72 | 18.82 | 18.66 | 854,257 |
| Apr 01 2024 | 18.74 | -0.14 | -0.74% | 18.88 | 18.90 | 18.715 | 751,227 |
| Mar 28 2024 | 18.88 | 0.07 | 0.37% | 18.85 | 18.96 | 18.79 | 829,431 |
| Mar 27 2024 | 18.81 | 0.08 | 0.43% | 18.80 | 18.985 | 18.77 | 813,082 |
| Mar 26 2024 | 18.73 | -0.03 | -0.16% | 18.85 | 18.87 | 18.64 | 947,137 |
