ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Equity Commonwealth

Equity Commonwealth (EQC)

20.38
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.34465780403720.3120.4720.2389054020.31936299CS
40.080.39408866995120.320.4720.0687703620.25348161CS
121.025.2685950413219.362119.0295377720.00494467CS
261.57.9449152542418.882118.4288847919.49958608CS
521.336.9816272965919.052117.9395476019.16211996CS
156-5.26-20.514820592825.6428.8417.9393803422.53710331CS
260-13.34-39.561091340533.7235.0817.9392648325.22400277CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560020.380.10.4920.3920.4120.3107735135
172669920020.28-0.07-0.3420.3320.4720.255799251
172661280020.350.040.2020.3620.41520.31620544
172652640020.310.010.0520.3320.34520.2651236460
172626720020.30.030.1520.3120.3420.231061309
172618080020.270.020.1020.2220.320.22665458
172609440020.25-0.01-0.0520.1920.26520.19660180
172600800020.26-0.02-0.1020.2520.3720.241125335
172592160020.280.030.1520.220.320.2690410
172566240020.250.040.2020.2120.2520.195850181
172557600020.21-0.01-0.0520.2420.2820.195727572
172548960020.2200.0020.2520.31520.195868490
172540320020.22-0.05-0.2520.1720.2620.171052082
172505760020.270.020.1020.2920.32520.17780723
172497120020.250.080.4020.1520.320.145946028
172488480020.17-0.02-0.1020.1820.28520.13929942
172479840020.190.030.1520.120.2720.061039627
172471200020.16-0.09-0.4420.320.3220.14980359
172445280020.2500.0020.320.3620.245894595
172436640020.2500.0020.2820.30520.21630236
172428000020.25-0.07-0.3420.3520.3520.2451158487
172419360020.32-0.01-0.0520.2920.3420.25692543
172410720020.330.020.1020.3720.3920.285939331
172384800020.31-0.01-0.0520.3620.420.3739893
172376160020.320.050.2520.3520.3720.22655058
172367520020.27-0.1-0.4920.420.4520.22650892
172358880020.370.070.3420.3720.420.315735344
172350240020.3-0.11-0.5420.3820.4620.25833665
172324320020.410.010.0520.4520.4520.315800861
172315680020.40.211.0420.2120.45520.181393211
172307040020.190.080.4020.0220.2319.961677127
172298400020.110.060.3020.0220.2319.97983522
172289760020.05-0.18-0.892020.1519.912174733
172263840020.23-0.14-0.6920.2620.4120.131413716
172255200020.3700.0020.3420.4320.211351207
172246560020.370.432.1620.1520.620.144216800
172237920019.940.010.0519.920.0419.85668706
172229280019.930.170.8619.819.9619.741022318
172203360019.760.241.2319.6219.7819.61632672
172194720019.520.140.7219.4219.6219.421024953
172186080019.38-0.13-0.6719.5219.70519.36596402
172177440019.51-0.09-0.4619.519.6519.395856858
172168800019.60.442.3019.152119.152012560
172142880019.160.010.0519.2519.2719.135448874
172134240019.15-0.1-0.5219.1519.2919.13619286
172125600019.25-0.23-1.1819.4619.4819.23809041
172116960019.480.110.5719.4519.5219.33849034
172108320019.370.110.5719.3719.4719.19722725
172082400019.260.080.4219.319.39519.161389011
172073760019.180.030.1619.3619.4119.17931973
172065120019.1500.0019.2119.2319.1522272
172056480019.150.010.0519.0919.17519.02791785
172047840019.14-0.01-0.0519.2119.3119.12649089
172021920019.15-0.22-1.1419.3119.3619.0901622154
172004064019.370.130.6819.3119.3719.21295714
171996000019.240.050.2619.2519.319.225516035
171987360019.19-0.18-0.9319.3619.380219.165673531
171961440019.3700.0019.3719.3719.370
171952800019.370.030.1619.419.44519.2443633
171944160019.34-0.05-0.2619.2519.419.175742582
171935520019.39-0.02-0.1019.3719.419.29780768
171926880019.410.030.1519.4319.4619.27813574
171900960019.380.010.0519.4319.4719.341063945
171892320019.370.070.3619.1619.519.16508974

Your Recent History

Delayed Upgrade Clock