ELC

Entergy Louisiana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Louisiana LLC ELC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.08% 24.32 16:15:01
Open Price Low Price High Price Close Price Prev Close
24.31 24.0996 24.32 24.32 24.30
more quote information »

ELC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5424.3323.5424.0812,0130.783.31%
1 Month24.2524.4922.956324.0116,6040.070.29%
3 Months25.0325.2022.4123.9720,016-0.71-2.84%
6 Months25.2825.4122.4124.7325,094-0.96-3.8%
1 Year25.5125.7022.4124.9821,169-1.19-4.66%
3 Years25.4429.4720.28525.4018,052-1.12-4.4%
5 Years24.3129.4720.28524.8522,0660.010.04%

ELC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 24.32 0.02 0.08% 24.31 24.32 24.0996 6,867
Jun 27 2022 24.30 0.01 0.04% 24.29 24.33 24.1415 13,226
Jun 24 2022 24.29 0.14 0.58% 24.27 24.33 24.2139 6,259
Jun 23 2022 24.15 0.16 0.67% 24.1199 24.33 24.09 18,400
Jun 22 2022 23.99 0.34 1.44% 23.6941 24.25 23.6941 11,323
Jun 21 2022 23.65 0.11 0.47% 23.54 23.81 23.54 10,858
Jun 17 2022 23.54 -0.03 -0.13% 23.34 23.7519 23.34 14,872
Jun 16 2022 23.57 0.26 1.12% 23.24 23.80 23.05 11,199
Jun 15 2022 23.31 0.10 0.43% 23.27 23.6231 23.24 6,709
Jun 14 2022 23.21 -0.04 -0.17% 23.19 23.285 22.9563 17,410
Jun 13 2022 23.25 -0.57 -2.39% 23.64 23.64 23.16 17,890
Jun 10 2022 23.82 -0.29 -1.19% 24.00 24.00 23.65 18,814
Jun 09 2022 24.1075 -0.22 -0.91% 24.22 24.3276 24.09 19,998
Jun 08 2022 24.33 -0.06 -0.26% 24.35 24.415 24.19 9,530
Jun 07 2022 24.3944 0.18 0.76% 24.17 24.465 24.13 13,172
Jun 06 2022 24.21 -0.01 -0.04% 24.31 24.31 24.18 11,750
Jun 03 2022 24.22 -0.10 -0.41% 24.19 24.37 24.1217 11,111
Jun 02 2022 24.32 0.08 0.33% 24.16 24.35 24.13 19,516
Jun 01 2022 24.24 -0.06 -0.25% 24.26 24.3977 24.01 13,932
May 31 2022 24.30 0.07 0.29% 24.25 24.49 23.61 69,514
May 30 2022 24.23 0.00 0.0% 24.23 24.23 24.23 0
See More Historical Prices »


Your Recent History
NYSE
ELC
Entergy Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.