Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Louisiana LLC | ELC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.31 | 24.0996 | 24.32 | 24.32 | 24.30 |
ELC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 24.33 | 23.54 | 24.08 | 12,013 | 0.78 | 3.31% |
| 1 Month | 24.25 | 24.49 | 22.9563 | 24.01 | 16,604 | 0.07 | 0.29% |
| 3 Months | 25.03 | 25.20 | 22.41 | 23.97 | 20,016 | -0.71 | -2.84% |
| 6 Months | 25.28 | 25.41 | 22.41 | 24.73 | 25,094 | -0.96 | -3.8% |
| 1 Year | 25.51 | 25.70 | 22.41 | 24.98 | 21,169 | -1.19 | -4.66% |
| 3 Years | 25.44 | 29.47 | 20.285 | 25.40 | 18,052 | -1.12 | -4.4% |
| 5 Years | 24.31 | 29.47 | 20.285 | 24.85 | 22,066 | 0.01 | 0.04% |
ELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 24.32 | 0.02 | 0.08% | 24.31 | 24.32 | 24.0996 | 6,867 |
| Jun 27 2022 | 24.30 | 0.01 | 0.04% | 24.29 | 24.33 | 24.1415 | 13,226 |
| Jun 24 2022 | 24.29 | 0.14 | 0.58% | 24.27 | 24.33 | 24.2139 | 6,259 |
| Jun 23 2022 | 24.15 | 0.16 | 0.67% | 24.1199 | 24.33 | 24.09 | 18,400 |
| Jun 22 2022 | 23.99 | 0.34 | 1.44% | 23.6941 | 24.25 | 23.6941 | 11,323 |
| Jun 21 2022 | 23.65 | 0.11 | 0.47% | 23.54 | 23.81 | 23.54 | 10,858 |
| Jun 17 2022 | 23.54 | -0.03 | -0.13% | 23.34 | 23.7519 | 23.34 | 14,872 |
| Jun 16 2022 | 23.57 | 0.26 | 1.12% | 23.24 | 23.80 | 23.05 | 11,199 |
| Jun 15 2022 | 23.31 | 0.10 | 0.43% | 23.27 | 23.6231 | 23.24 | 6,709 |
| Jun 14 2022 | 23.21 | -0.04 | -0.17% | 23.19 | 23.285 | 22.9563 | 17,410 |
| Jun 13 2022 | 23.25 | -0.57 | -2.39% | 23.64 | 23.64 | 23.16 | 17,890 |
| Jun 10 2022 | 23.82 | -0.29 | -1.19% | 24.00 | 24.00 | 23.65 | 18,814 |
| Jun 09 2022 | 24.1075 | -0.22 | -0.91% | 24.22 | 24.3276 | 24.09 | 19,998 |
| Jun 08 2022 | 24.33 | -0.06 | -0.26% | 24.35 | 24.415 | 24.19 | 9,530 |
| Jun 07 2022 | 24.3944 | 0.18 | 0.76% | 24.17 | 24.465 | 24.13 | 13,172 |
| Jun 06 2022 | 24.21 | -0.01 | -0.04% | 24.31 | 24.31 | 24.18 | 11,750 |
| Jun 03 2022 | 24.22 | -0.10 | -0.41% | 24.19 | 24.37 | 24.1217 | 11,111 |
| Jun 02 2022 | 24.32 | 0.08 | 0.33% | 24.16 | 24.35 | 24.13 | 19,516 |
| Jun 01 2022 | 24.24 | -0.06 | -0.25% | 24.26 | 24.3977 | 24.01 | 13,932 |
| May 31 2022 | 24.30 | 0.07 | 0.29% | 24.25 | 24.49 | 23.61 | 69,514 |
| May 30 2022 | 24.23 | 0.00 | 0.0% | 24.23 | 24.23 | 24.23 | 0 |