Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,102,908 |
|
|||||
| News | - | ||||||
| Day High | 2.76 | Low High |
|||||
| Day Low | 2.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.69 | 11:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.64 | 2.76 | 2.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,056 | 2,102,908 | $ 2.70 | $ 5,673,206 | - | 1.42 - 4.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:42 | 100 | $ 2.69 | USD |
Endeavour Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 760.03M | 206.53M | - | 206.86M | 6.12M | 0.03 | 124.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.76 | 2.4205 | 2.63 | 4,903,004 | 0.08 | 3.07% |
| 1 Month | 2.35 | 3.12 | 2.26 | 2.71 | 7,614,940 | 0.34 | 14.47% |
| 3 Months | 1.54 | 3.12 | 1.42 | 2.24 | 5,672,013 | 1.15 | 74.68% |
| 6 Months | 2.35 | 3.12 | 1.42 | 2.13 | 4,774,329 | 0.34 | 14.47% |
| 1 Year | 3.99 | 4.36 | 1.42 | 2.42 | 3,456,679 | -1.30 | -32.58% |
| 3 Years | 5.79 | 7.76 | 1.42 | 3.59 | 3,004,290 | -3.10 | -53.54% |
| 5 Years | 2.19 | 7.76 | 0.92 | 3.50 | 3,174,687 | 0.50 | 22.83% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |
