News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 479 | Day's Range | 1.40 - 1.80 |
| Open | 1.40 | Prev Close | 1.41 | Last Trade | 2/24/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.30 | 14.90 | 17.00 | 0.00 % | 0 | 1 |
| 62.50 | 10.10 | 12.40 | 10.00 | 0.00 % | 0 | 1 |
| 65.00 | 7.80 | 9.10 | 10.20 | 0.00 % | 0 | 11 |
| 67.50 | 5.60 | 5.90 | 6.62 | 0.00 % | 0 | 47 |
| 70.00 | 3.60 | 3.80 | 4.60 | 0.00 % | 0 | 865 |
| 72.50 | 2.10 | 2.20 | 2.68 | 0.00 % | 0 | 834 |
| 75.00 | 1.05 | 1.15 | 1.15 | -17.86 % | 36 | 1,294 |
| 77.50 | 0.45 | 0.55 | 0.50 | -26.47 % | 5 | 3,292 |
| 80.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 7 | 2,075 |
| 82.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.14 | 0.15 | 0.04 | -71.43 % | 1 | 16 |
| 62.50 | 0.05 | 0.70 | 0.55 | 0.00 % | 0 | 72 |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 262 |
| 67.50 | 0.40 | 0.50 | 0.33 | 17.86 % | 2 | 231 |
| 70.00 | 0.90 | 1.00 | 0.79 | 5.33 % | 20 | 466 |
| 72.50 | 1.80 | 1.90 | 1.80 | 27.66 % | 15 | 479 |
| 75.00 | 3.20 | 3.70 | 2.80 | 0.00 % | 0 | 508 |
| 77.50 | 5.10 | 5.40 | 3.50 | 0.00 % | 0 | 39 |
| 80.00 | 6.50 | 7.70 | 6.70 | 0.00 % | 0 | 28 |
| 82.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
