Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

11.6892

0.0792 (0.68%)

Last Updated: 14:57:27

Delayed by 15 minutes

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.90	10.20	8.98	9.55	0.00	0.00 %	0	0	-
5.00	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
5.00	6.50	7.20	6.62	6.85	0.00	0.00 %	0	0	-
5.00	6.10	7.40	6.90	6.75	0.00	0.00 %	0	0	-
7.50	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
7.50	3.60	5.00	5.40	4.30	0.00	0.00 %	0	0	-
7.50	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
10.00	1.10	2.50	2.30	1.80	0.00	0.00 %	0	31	-
10.00	1.25	2.65	0.00	1.95	0.00	0.00 %	0	0	-
10.00	1.55	2.45	1.70	2.00	0.00	0.00 %	0	267	-
12.50	0.05	0.85	0.05	0.45	0.00	0.00 %	0	74	-
12.50	0.05	0.05	0.07	0.05	-0.03	-30.00 %	4	1,119	12:04:05
12.50	0.15	0.85	0.15	0.50	0.00	0.00 %	0	21	-
15.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	375	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,194	-
15.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	471	-
17.50	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	1	-
7.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	794	-
10.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	326	-
10.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	435	-
12.50	0.05	2.00	0.80	1.025	0.00	0.00 %	0	437	-
12.50	0.20	4.80	1.03	2.50	0.00	0.00 %	0	65	-
12.50	0.75	1.00	0.77	0.875	0.00	0.00 %	0	739	-
15.00	3.20	3.70	3.20	3.45	0.00	0.00 %	0	2	-
15.00	2.55	4.70	3.21	3.625	0.00	0.00 %	0	120	-
15.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
17.50	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
17.50	5.70	6.20	5.30	5.95	0.00	0.00 %	0	1	-
17.50	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
20.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock