Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecopetrol SA | EC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.78% | 11.52 | 16:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.67 | 11.42 | 11.79 | 11.49 | 11.61 |
EC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.61 | -0.45 | -3.73% | 11.99 | 11.99 | 11.61 | 1,642,488 |
| Apr 29 2024 | 12.06 | 0.21 | 1.77% | 11.90 | 12.07 | 11.87 | 1,483,587 |
| Apr 26 2024 | 11.85 | 0.21 | 1.80% | 11.65 | 11.86 | 11.65 | 1,333,150 |
| Apr 25 2024 | 11.64 | -0.05 | -0.43% | 11.70 | 11.7199 | 11.58 | 1,127,037 |
| Apr 24 2024 | 11.69 | -0.04 | -0.34% | 11.66 | 11.72 | 11.59 | 984,095 |
| Apr 23 2024 | 11.73 | 0.16 | 1.38% | 11.55 | 11.7799 | 11.53 | 1,000,654 |
| Apr 22 2024 | 11.57 | 0.06 | 0.52% | 11.48 | 11.61 | 11.34 | 1,177,480 |
| Apr 19 2024 | 11.51 | 0.17 | 1.50% | 11.37 | 11.60 | 11.30 | 1,394,622 |
| Apr 18 2024 | 11.34 | -0.11 | -0.96% | 11.56 | 11.64 | 11.285 | 1,315,926 |
| Apr 17 2024 | 11.45 | -0.05 | -0.43% | 11.47 | 11.71 | 11.40 | 1,175,146 |
| Apr 16 2024 | 11.50 | -0.03 | -0.26% | 11.46 | 11.58 | 11.365 | 1,375,803 |
| Apr 15 2024 | 11.53 | -0.17 | -1.45% | 11.80 | 11.81 | 11.49 | 2,178,780 |
| Apr 12 2024 | 11.70 | -0.37 | -3.07% | 12.08 | 12.20 | 11.70 | 2,760,974 |
| Apr 11 2024 | 12.07 | 0.23 | 1.94% | 12.00 | 12.155 | 11.845 | 2,988,966 |
| Apr 10 2024 | 11.84 | -0.26 | -2.15% | 12.10 | 12.30 | 11.81 | 3,925,254 |
| Apr 09 2024 | 12.10 | 0.06 | 0.50% | 12.10 | 12.295 | 12.03 | 1,579,589 |
| Apr 08 2024 | 12.04 | -0.11 | -0.91% | 12.20 | 12.33 | 12.00 | 1,688,314 |
| Apr 05 2024 | 12.15 | 0.02 | 0.16% | 11.98 | 12.27 | 11.90 | 2,157,526 |
| Apr 04 2024 | 12.13 | -0.76 | -5.90% | 12.08 | 12.30 | 11.80 | 4,188,108 |
| Apr 03 2024 | 12.89 | 0.19 | 1.50% | 12.80 | 12.90 | 12.65 | 4,100,808 |
| Apr 02 2024 | 12.70 | 0.59 | 4.87% | 12.22 | 12.70 | 12.215 | 4,145,821 |
| Apr 01 2024 | 12.11 | 0.27 | 2.28% | 12.02 | 12.13 | 11.80 | 3,713,509 |
