ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Duke Energy Corp New

Duke Energy Corp New (DUK-A)

25.20
-0.1301
( -0.51% )
Updated: 10:04:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.20
Bid
-
Ask
-
Volume
25,883
24.96 Day's Range 25.20
0.00 52 Week Range 0.00
Previous Close
25.33
Open
24.98
Last Trade
58
@
25.2
Last Trade Time
10:04:47
Average Volume (3m)
-
Financial Volume
$ 647,539
VWAP
25.02

DUK-A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBSEmergent Biosolutions Inc
$ 10.57
(22.06%)
2.39M
SSTSystem1 Inc
$ 1.24
(18.10%)
48.32k
HRBH and R Block Inc
$ 67.26
(16.99%)
1.57M
PLPlanet Labs PBC
$ 2.5109
(15.71%)
2.45M
JMIAJumia Technologies AG
$ 5.515
(12.55%)
2.87M
SNDASonida Senior Living
$ 26.985
(-15.67%)
293.59k
KUKEKuke Music Holding Limited
$ 1.08
(-14.96%)
1.05k
IFINInFinT Acquisition Corporation
$ 9.93
(-11.42%)
460
DNAGinkgo Bioworks Holdings Inc
$ 0.23025
(-9.56%)
9.97M
AKAaka Brands Holding Corp
$ 20.495
(-7.56%)
2.21k
PLTRPalantir Technologies Inc
$ 31.96
(2.37%)
15.19M
DNAGinkgo Bioworks Holdings Inc
$ 0.23025
(-9.56%)
9.97M
PFEPfizer Inc
$ 27.9387
(-2.69%)
9.37M
BABAAlibaba Group Holding Limited
$ 83.43
(4.89%)
7.25M
NUNu Holdings Ltd
$ 13.935
(1.12%)
6.95M

Discussion

View Full Feed
MattyTrader MattyTrader 1 minute ago
Some action today….
ZICX
Mister Mr Mister Mr 2 minutes ago
Why do you think people are still buying? Looks like a lot of people trying to get in at 0003, about 129m shares in buy orders, and just about nothing but green on the board. What do you say to those people? Sounds like they need your guidance.
SAPX
trunkmonk trunkmonk 2 minutes ago
I cant prove otherwise, its a wild wild world on the web.
SHIBUSD
Momentum_Scalper Momentum_Scalper 2 minutes ago
(Post deleted)
ASII
santafe2 santafe2 2 minutes ago
Thought I'd share this picture of downtown Eastport Annapolis. It's not just Miami that's going to flood regularly. This is the aftermath of Debby as the remnants came through here and raised mean tide by about 5 feet. Fun stuff.

https://investorshub.advfn.com/uimage/uploads/2024/8/16
leverage102 leverage102 2 minutes ago
Who do you think brought the Crypto exchange into NSAV ? JT ? Correct. Which will make investors whole, and more. You only lose when you sell. If your still holding what ahead for NSAV will be Nothing less than RIVETING $$$. THE FINANCIALS; THE ROLL OUT of New Integrations to the CEX Platform.
NSAV
louieforpar louieforpar 2 minutes ago
Refresher.


https://t.co/DU96SybxjB
Acme Investments Acme Investments 2 minutes ago
Shook out those who sold at. 1.17......Don't get left behind!!
FNMA
Gmenfan Gmenfan 2 minutes ago
A Political Movement—Literally
A nonprofit urges liberals to relocate to swing districts or vote from vacation homes.
By Matthew O. Skrod Aug. 15, 2024 5:36 pm ET

... MoveIndigo encourages Democratic flight to swing districts with Republican congressmen, often in swing s
surfkast surfkast 3 minutes ago
What could it cost to audit an empty shell? Costly? LOLOL How will GS fill in the missing balance sheet information?
The clown syndrome is in full force.
GVSI
shurtha2000 shurtha2000 3 minutes ago
Record orders and priced for Bankruptcy
AKTS
Bubae Bubae 3 minutes ago
Someone is trying to take out the 9s. With 40 million on the ask today it would only take $36K for these insiders and friends. They are working the plan but is really is hard to see their end game prior to the split other than to try to keep the price up as high as possible above the 5s that the Leo
GRST
seve333 seve333 3 minutes ago
No he made many predictions about how the company would be in pretty darn good shape right now and the stock would be moving. All he is doing is moving the timeframe once again. He said all kinds of good news events would be happeing now and the buyback would be in full swing. Instead we are likely
AMRN
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$AXXA In breakout watch..ask is getting smacked and almost gone as company tweet yesterday points to big things ahead..
AXXA
rooster rooster 3 minutes ago
Since Trump has not been charged with or convicted of any insurrection once again you post lies
jimmybob jimmybob 3 minutes ago
SPY R/G again
jimr1717 jimr1717 3 minutes ago
The phantom “ paid bashers”. Zzzz Only a Fool would be Fooled by that nonsense
IFUS
Enterprising Investor Enterprising Investor 4 minutes ago
UGE International Ltd. Announces Closing of Plan of Arrangement (8/16/24)

Toronto, Ontario–(Newsfile Corp. – August 16, 2024) – UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the “Company” or “UGE“) is pleased to announce the closing of the previously announced plan of arrangement
UGEIF
tedpeele tedpeele 4 minutes ago
I don't wish anyone to lose money, but I also can't stand the way shareholders have been yanked around by this company.

I take it personally when someone intentionally tries to take my money on false pretenses.

To a large extent I think GP is right about the company's
LWLG
nicehit nicehit 4 minutes ago
Let's hope, we need a steady ship once and for all.
NSAV
hardlesson hardlesson 4 minutes ago
The details I'm looking for involve:

Are they creating any new series of Preferred shares?

Are they adding to their current Class A shares?

3. The board accepts the stock purchase agreement by and between Sasa Vasiljevic
HIRU preferred share
HIRU
Debunkinator Debunkinator 5 minutes ago
Weekend beer money leaving--All good
ASII
Carjockey2 Carjockey2 5 minutes ago
Packing for vacation..let me know when the party starts!!!

$ASII
ASII
Lurker3 Lurker3 5 minutes ago
This moron is hyping lwlg in many verticals. All the while lwlg isnt even in the smallest tiniest datacenter in the world to date.

Stop spewing nonsense.
LWLG

Your Recent History

Delayed Upgrade Clock