Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | DUK-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 24.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.82 | 24.77 | 24.97 | 24.90 | 24.82 |
DUK-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUK-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.90 | 0.08 | 0.32% | 24.82 | 24.97 | 24.77 | 40,344 |
| May 01 2024 | 24.82 | 0.07 | 0.28% | 24.81 | 24.94 | 24.70 | 102,072 |
| Apr 30 2024 | 24.75 | -0.10 | -0.40% | 24.82 | 24.97 | 24.69 | 124,761 |
| Apr 29 2024 | 24.85 | 0.06 | 0.24% | 24.86 | 24.96 | 24.81 | 38,480 |
| Apr 26 2024 | 24.79 | -0.03 | -0.12% | 24.89 | 25.03 | 24.76 | 58,007 |
| Apr 25 2024 | 24.82 | -0.13 | -0.52% | 24.78 | 24.94 | 24.69 | 63,818 |
| Apr 24 2024 | 24.95 | -0.05 | -0.20% | 24.95 | 25.04 | 24.88 | 63,251 |
| Apr 23 2024 | 25.00 | 0.20 | 0.81% | 24.85 | 25.04 | 24.81 | 59,200 |
| Apr 22 2024 | 24.80 | 0.02 | 0.08% | 24.82 | 24.92 | 24.77 | 55,440 |
| Apr 19 2024 | 24.78 | 0.11 | 0.45% | 24.74 | 24.85 | 24.67 | 45,761 |
| Apr 18 2024 | 24.67 | -0.08 | -0.32% | 24.76 | 24.89 | 24.61 | 57,983 |
| Apr 17 2024 | 24.75 | 0.08 | 0.32% | 24.76 | 24.90 | 24.67 | 65,261 |
| Apr 16 2024 | 24.67 | 0.11 | 0.45% | 24.50 | 24.82 | 24.41 | 128,351 |
| Apr 15 2024 | 24.56 | -0.35 | -1.41% | 24.89 | 24.89 | 24.56 | 124,980 |
| Apr 12 2024 | 24.91 | -0.06 | -0.24% | 24.95 | 25.01 | 24.86 | 59,574 |
| Apr 11 2024 | 24.97 | -0.03 | -0.12% | 25.00 | 25.02 | 24.82 | 90,495 |
| Apr 10 2024 | 25.00 | -0.14 | -0.56% | 25.05 | 25.13 | 24.93 | 132,122 |
| Apr 09 2024 | 25.14 | 0.08 | 0.32% | 25.05 | 25.19 | 25.01 | 61,087 |
| Apr 08 2024 | 25.06 | -0.11 | -0.42% | 25.12 | 25.24 | 25.04 | 38,889 |
| Apr 05 2024 | 25.17 | 0.00 | 0.02% | 25.10 | 25.24 | 25.03 | 25,398 |
| Apr 04 2024 | 25.16 | 0.10 | 0.40% | 25.09 | 25.23 | 25.03 | 27,704 |
| Apr 03 2024 | 25.06 | 0.14 | 0.56% | 24.92 | 25.11 | 24.83 | 65,802 |
