Diebold Nixdorf Incorporated Stock Price - DBD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.36 ▼ -0.02 (-0.24%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diebold Nixdorf Incorporated DBD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.53% 8.38 8.4227 8.0899 8.35 8.51 16:10:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,274 2,130,940 $ 8.2584 $ 17.6M 1.92M 2.41 - 18.05
Last Trade Time Type Quantity Stock Price Currency
17:01:24 2 $8.36 USD
Industry Sector
Application Software

Diebold Nixdorf Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 637.92M 76.12M US$ -233.1M -3.09 0.00 67.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.40 4.77% 02/23/2018 869.96k 148.30%

more financials information »

Diebold Nixdorf Incorporated News

Latest DBD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DBD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.18.626.9358.07993M5M4M1.2818.03%
1 Month4.088.624.026.6657711k18M3M4.3105.39%
3 Months3.438.622.414.7314663k18M2M4.95144.31%
6 Months4.48.622.414.5165506k18M2M3.9890.45%
1 Year15.218.052.417.5395402k18M2M-6.82-44.87%
3 Years24.2931.852.4115.4892254k18M1M-15.91-65.50%
5 Years36.9641.452.4120.019898k18M966k-28.58-77.33%

Your Recent History
Diebold Ni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.