ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

59.00
0.38
(0.65%)
Closed July 20 4:00PM
59.00
0.00
(0.00%)
After Hours: 5:48PM

Diebold Nixdorf Incorporated (DBD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5034.6038.200.0036.400.000.00 %00-
25.0032.0036.100.0034.050.000.00 %00-
30.0027.2030.800.0029.000.000.00 %00-
35.0022.2025.600.0023.900.000.00 %00-
40.0017.9020.900.0019.400.000.00 %00-
45.0012.5015.607.0014.050.000.00 %016-
50.008.5011.104.299.800.000.00 %086-
55.004.507.405.065.95-1.44-22.15 %1397/18/2025
60.001.254.302.902.7750.000.00 %03-
65.000.003.101.801.800.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.550.000.000.000.00 %00-
25.000.001.551.001.000.000.00 %04-
30.000.002.150.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
40.000.001.400.050.050.000.00 %01-
45.000.001.550.550.550.000.00 %035-
50.000.050.850.000.450.000.00 %00-
55.001.152.751.501.950.000.00 %018-
60.002.455.800.004.1250.000.00 %00-
65.005.008.800.006.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
137.21M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.38M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.52M
XPONExpion360 Inc
$ 1.5799
(51.91%)
54.42M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
589.71M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
362.58M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
294.46M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
146.48M

Discussion

View Full Feed
MysticUniverse87 MysticUniverse87 3 minutes ago
[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.
RDY2ROCK RDY2ROCK 3 minutes ago
“The GENIUS Act is a huge step forward for stablecoins , forming the basis of on-chain payments for retail users in both highly developed and emerging markets.”

https://x.com/chainlink/status/1946654112948560145

https://x.com/WhiteHouse/status/1946600606593953946
TXTM
dennisdave dennisdave 7 minutes ago
You restated my position and haven’t refuted it.
If you meant to disagree, you did not, you agreed with what I said
NWBO
Maddox Kushman Maddox Kushman 10 minutes ago
I was replying to the people saying I was a fake account created to fud so I can short. Accidentally posted instead of reply to their comments
LWLG
4u2nv2 4u2nv2 11 minutes ago
Let's ask the people that know how to buy a CE stock? Any MCIC update sure works out great for them. Let's find a brokerage to buy this stock. Someone sure knows one. I am checking on it asap. Here is what I expect - a formal welcome back to MCIC. I would like a card and a few people to speak on sta
MCIC
Ranb2khz Ranb2khz 19 minutes ago
Thanks for stopping by MiamiGent. Have a most blessed day my friend!






gregcod gregcod 22 minutes ago
About 5 years or so ago, Burba filled 2 patents with IBAT..the stock hit $6.02 per share..In 2024, he filed another 2 patents, hired a patent protection company for 600k..to protect his tech..IBAT has come along way since then..We ready already w ist plant provened 3 times or more to be the real dea
IBATF
doinit doinit 39 minutes ago
EMAUF,, appro 140mill outstanding
EMAUF
Seminole Red Seminole Red 40 minutes ago
My son works for ABF at a district terminal and he says these drivers come there and they cant speak english nor read road signs
rikkie rikkie 43 minutes ago
Take your profits and leave ! No wishful thinking anymore , goodbye .
LWLG
Maddox Kushman Maddox Kushman 47 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/20/gnltoScreenshot_20250720_023827_Robinhood.jpg
LWLG
fuagf fuagf 59 minutes ago
LOLOLs Excellent!
Seminole Red Seminole Red 1 hour ago
9, 11, 22, 8....tytyty
fuagf fuagf 1 hour ago
Congratulations Connecticut citizens, for having such a solid representative as State Sen. MD Rahman working for you. Decency, integrity and truth shine through that letter. Rahman is fit for his office, sad the president is not. Better things to come
Golden Cross Golden Cross 1 hour ago
$NBND Heading For Copper On News ⬇️
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
Golden Cross Golden Cross 1 hour ago
$NBND Heading For Copper On News ⬇️
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
Golden Cross Golden Cross 1 hour ago
$NBND .0056~~Unfound New Crypto Mining Stock. But, not for long and we will be well over .01+
~ Market cap here of only 289K which makes NBND very undervalued here!

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND
Golden Cross Golden Cross 1 hour ago
$NBND .0056~~Unfound New Crypto Mining Stock. But, not for long and we will be well over .01+
~ Market cap here of only 289K which makes NBND very undervalued here!

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND
Golden Cross Golden Cross 1 hour ago
$NBND 🚨New Dogecoin Mining Play! 🚨
https://accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
Golden Cross Golden Cross 1 hour ago
$NBND 🚨New Dogecoin Mining Play! 🚨
https://accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
fuagf fuagf 1 hour ago
B402, Still easing your sickness impulse to stupidly slang at Dems by sneaking in as much anti-dem you can in any almost indirect way, eh. Well, you'd better take stronger note of your "Enough for now" than you have before reading this. From anyone else that effort would have been fine, but from you
Golden Cross Golden Cross 1 hour ago
$NBND .006 Still way Undervalued here with a market cap of only $320K ~ Should be trading 5 times this easy here! I think we will soon with the good news this week and more coming.

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND

Your Recent History

Delayed Upgrade Clock