ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

51.48
0.08
( 0.16% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5027.4030.800.0029.100.000.00 %00-
25.0024.9028.300.0026.600.000.00 %00-
30.0019.5023.300.0021.400.000.00 %00-
35.0014.5018.300.0016.400.000.00 %00-
40.009.5013.500.0011.500.000.00 %00-
45.005.608.502.907.050.000.00 %032-
50.000.603.201.061.900.000.00 %01-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
40.000.000.750.100.100.000.00 %01-
45.000.000.750.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.001.805.500.003.650.000.00 %00-
60.006.7010.500.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 20.5041
(198.55%)
43.01M
ACXPAcurx Pharmaceuticals Inc
$ 0.7355
(139.50%)
280.84M
RBNERobin Energy Ltd
$ 12.902
(133.73%)
26.02M
PCSAProcessa Pharmaceuticals Inc
$ 0.4355
(93.47%)
447.61M
VERVVerve Therapeutics Inc
$ 11.235
(79.19%)
65.94M
SDSTStardust Power Inc
$ 0.1851
(-52.33%)
30.49M
RUNSunrun Inc
$ 5.695
(-40.92%)
81.03M
SEDGSolarEdge Technologies Inc
$ 15.475
(-35.47%)
23.36M
SHOTWSafety Shot Inc
$ 0.02
(-32.89%)
3.5k
JZJianzhi Education Technology Group Company Ltd
$ 2.05
(-28.32%)
1.81M
PCSAProcessa Pharmaceuticals Inc
$ 0.4355
(93.47%)
447.61M
ACXPAcurx Pharmaceuticals Inc
$ 0.7355
(139.50%)
280.84M
GNLNGreenlane Holdings Inc
$ 0.0106
(-14.52%)
241.93M
HCTIHealthcare Triangle Inc
$ 0.02305
(-12.69%)
199.43M
LCIDLucid Group Inc
$ 2.165
(0.70%)
95.02M

Discussion

View Full Feed
chemist72 chemist72 2 minutes ago
Makes sense. Also makes me wonder why they were in default with their Nevada registration though.
Trying to save a few bucks?? Maybe they needed to be reinstated to change or issue new Preferred shares. I'm not real familiar with the purpose of being registered in Nevada anyway. Why isn't reg
MVNT
boi568 boi568 2 minutes ago
Regarding staff recusals, this can happen when there is contact toward a possible job with an entity that is regulated by the agency. (It can also occur based on an investment or, perhaps, spousal employment.) It will be limited to working on a matter regarding that potential employer, and the recus
AVXL
STOCKMONSTER STOCKMONSTER 2 minutes ago
MR PRESIDENT - PLEASE STEP DOWN - NO MORE WARS - YOU HAVE BETRAYED THE TRUST OF THE AMERICAN PEOPLE!!!!!! NO WAR MONGERS!!!!!!! FOR THE GOOD OF THE WORLD TO GET PEACE!!!!!!!!!!!!!!!!!!!!!!!!! PLEASE STEP DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Gmenfan Gmenfan 2 minutes ago
Trump Targets Big Three Democrat Cities on Illegal Immigration

And residents seem to agree with him.

by Mark Angelides | Jun 17, 2025


President Donald Trump once again set the cat among the pigeons by declaring on his Truth Social account Sunday (
Gmenfan Gmenfan 3 minutes ago
Trump Targets Big Three Democrat Cities on Illegal Immigration

And residents seem to agree with him.

by Mark Angelides | Jun 17, 2025


President Donald Trump once again set the cat among the pigeons by declaring on his Truth Social account Sunday (
Babubd Babubd 3 minutes ago
AABB is gonna be rolling! Shares were traded over $0.60 in 2021. This is gonna run harder beyond imagination.
AABB
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I would be surprised if they allow the $9 calls to close ITM. The 8's I would be just slightly less surprised. You know. Due to the imaginary manipulation. 
AVXL
mikman77 mikman77 3 minutes ago
I would vote yes to a buyout at 10
PLUG
rocioyogi rocioyogi 3 minutes ago
The Market Maker code '777' is a signal used by other Market Makers to raise stock prices. This signal may operate in conjunction with code '700', where the Market Maker receiving 700 may instruct immediate price fluctuations.Feb 8, 2025
ELTP
Mark Mark 3 minutes ago
$CETY .28 perking up a bit
CETY
Carjockey2 Carjockey2 3 minutes ago
https://x.com/cocomoco1234567/status/1931029662378893639?t=ChwA9vRax04E22PyVP8jUA&s=19
TWOH
3331 3331 4 minutes ago
BIEL IS IDEAL FOR A REDDIT SURGE!
The 100,000%+ upside potential is unmatched by any other stock on the market. BIEL could hit copper in the blink of an eye - a $400k quarter (or hint of) should do it!

BIEL’s GROWTH PATH AND MILESTONE TARGETS
1️⃣ Move out of trips when
FSS GME MSFT
KRISGO KRISGO 4 minutes ago
Honestly, the reduced dilution this month is the best news so far this year. Based on their latest balance sheet, they don’t have much cash flow and likely need to continue diluting to stay operational. But the slowdown suggests they’re not in a rush. It could mean they’re waiting for positive news
NWBO
Advisors Advisors 4 minutes ago
$AMPG - strong sell, crap/lying "Pump & Dump"
AMPG
AugustaFriends AugustaFriends 4 minutes ago
$ILAG .53 looks ready break .61 target .95 or 50% plus
ILAG
WeTheMarket WeTheMarket 4 minutes ago
Innoviz CEO, Omer Keilaf, X post.

https://x.com/KeilafOmer/status/1935007052637872248
INVZ
ilovetech ilovetech 4 minutes ago
While I get all the "regulatory alignment " stuff, which has merit within a transnational context, what's wrong with just dropping an expeditious approval in GOOD FAITH for those dying everyday, while administrative formalities could fall into place in parallel? After all, it's all about innovative
NWBO
skitahoe skitahoe 5 minutes ago
Krisgo, all I'm saying is our current 52 week high was $.50 and it was a year ago today. After that we went lower than $.50 and I don't know how much lower, or what day the new 52 week high will be. I'd guess it's in the high $.40's, but really don't know.

I don't think it will be m
NWBO
RickNagra RickNagra 5 minutes ago
https://x.com/dunavantsh58880/status/1935010168825389079?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
StockDetective StockDetective 5 minutes ago
News is imminent here imo. We have the perfect chart setup. The 50 day moving average is around .0111 & the 200 day moving average is around .0119. The bullish golden cross breakout is inches away from awakening the kraken. Why would they want to wait? Why are we currently stair stepping up? We have
MVNT
Gmenfan Gmenfan 6 minutes ago
Hillary Clinton Roasted for Mocking Army Anniversary Parade

There she goes again.

by Leesa K. Donner | Jun 17, 2025


Proving once again that she is a master at saying the wrong thing at the wrong time, Hillary Clinton took to social media on Sunday
Carjockey2 Carjockey2 6 minutes ago
Someone who has nothing to hide doesn't change their ihub name three times.
TWOH
RickNagra RickNagra 6 minutes ago
Better link
https://x.com/dunavantsh58880/status/1935011128997970260?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

Delayed Upgrade Clock