ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

59.62
-0.59
( -0.98% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0032.8036.800.0034.800.000.00 %00-
30.0027.8031.700.0029.750.000.00 %00-
35.0023.1026.700.0024.900.000.00 %00-
40.0018.3021.700.0020.000.000.00 %00-
45.0013.3016.100.0014.700.000.00 %00-
50.009.0010.101.909.550.000.00 %023-
55.003.506.800.005.150.000.00 %00-
60.000.751.850.471.300.000.00 %043-
65.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.000.750.050.050.000.00 %01-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.700.000.000.000.00 %00-
60.000.903.100.002.000.000.00 %00-
65.003.306.600.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 56.00
(624.45%)
17.45M
ABVEAbove Food Ingredients Inc
$ 3.995
(157.74%)
150.88M
FTFTFuture FinTech Group Inc
$ 2.3111
(53.05%)
48.61M
NEGGNewegg Commerce Inc
$ 37.5019
(30.53%)
962.28k
ATHEAlterity Therapeutics Limited
$ 5.04
(29.56%)
240.6k
SHOTWSafety Shot Inc
$ 0.0222
(-39.67%)
600
MISTMilestone Pharmaceuticals Inc
$ 1.5701
(-38.67%)
7.02M
SUGPSU Group Holdings Ltd
$ 1.0581
(-31.74%)
1.42M
CIGLConcorde International Group Ltd
$ 3.90
(-31.10%)
1.12M
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
3
WLGSWang and Lee Group Inc
$ 0.0594
(26.11%)
289.72M
ABVEAbove Food Ingredients Inc
$ 3.985
(157.10%)
151.07M
BTOGBit Origin Ltd
$ 0.3746
(29.17%)
118.63M
ZBAIATIF Holdings Ltd
$ 0.4704
(20.31%)
107.54M
NCNANuCana PLC
$ 0.0578
(-3.18%)
67.58M

Discussion

View Full Feed
Killwater Killwater 1 minute ago
Some of the BS posted here goes way beyond the norms of investor/shareholder info. This is why this old forum is no longer trusted. The bashing here is laughable, ridiculous, and quite frankly, just sad. You just come on here and vomit whatever nonsense your 4 cell brain can produce thinking you
SPZID
JusDePomme JusDePomme 1 minute ago
BELR another HIRU type run comming
BELR HIRU
Porch Honkey Porch Honkey 2 minutes ago
YEP.
GTCH
fung_derf fung_derf 2 minutes ago
Assuming you are correct about a buyout, at what reverse merger ratio do you see as realistic?
Golden Cross Golden Cross 2 minutes ago
$VSEE Low volume Friday it seems all over. Holding strong here. I wouldn't be surprised to see a buyout here by one of the social large media/telecom companies.
VSEE
Number sleven Number sleven 2 minutes ago
Lizzy, Do you think that Teva is still selling the generic version of the GSK product?
Sleven,
GSK
nowwhat2 nowwhat2 2 minutes ago
Sure missed the boat there on this one eh Scottie ?

So your 4 years worth of relentlessy misleadding us proved worthless ?



https://investorshub.advfn.com/uimage/uploads/2025/7/11/uklwjndm_&_11_6y_2_spikes.jpg




https:
NAK
Trooperstocks Trooperstocks 2 minutes ago
$SGTM Hardwood Mulch - Hardwood mulch controls moisture, reducing the need to water as often.
*The natural dark brown color provides a decorative groundcover, instantly enhancing your landscape beds
*Shredded texture stays in place, providing soil and plant root protection.
http
SGTM
DanO7. DanO7. 2 minutes ago
Almost 50% off of the highs in what? two weeks? Really disappointing considering this company is actually growing and evolving. Rest of the market at all time highs, what’s gonna happen when we have a market wide pullback?
ELTP
timberwolf7 timberwolf7 2 minutes ago
Had to anticipate a pullback. The PR on the vax
is meaningless at this stage of its development.

But its a nice move up off the $34/35 range.

See if it can hold $37+now.. because of the closing in
PDUFA date...

disclaimer: still have an
TNXP
chainma1l chainma1l 2 minutes ago
They are going even bigger on the share buyback!
That's news. The float is already microscopic. Easy to take private at $50 or $60.
CIBH
johnhancoque johnhancoque 2 minutes ago
Laziness is not a good trait. I'm done doing research for you. I've shared many examples of many things and its time you start doing your own research baba.
We're all gonna find out what's what and if $25.00 is a possibility. Until then you're on mute buddy
🙏✌️
NRSN
rheddle rheddle 2 minutes ago
$HIRU .0014 on 34 million volume
HIRU
Porch Honkey Porch Honkey 3 minutes ago
It's called greed, they care nothing about any company, only their cheap selves lol.
GTCH
ipiros ipiros 3 minutes ago
Sweet 
HIRU
na na na na 3 minutes ago
If they sell for a profit at 0.0002, they'll be trying to buy back in at 0.0001.
GTCH
rheddle rheddle 3 minutes ago
$HIRU .0014 on 34 million volume
HIRU
bobby1151 bobby1151 3 minutes ago
For all BIEL shareholder's info; For detailed BIEL information just go to: https://www.otcmarkets.com/stock/BIEL/overview
This is great for current info (If there is any)!!!
BIEL
WizardGuru58 WizardGuru58 3 minutes ago
I didn't get that, I got that quota is drying up, profit margins shrinking, definitely not going to the nasdaq, zero forward guidance, warrants staying on the books, and Doug cashed out. Folks, its crashing, no way around that. Next earnings, will be bad. See you in the 30's by October. Maybe hope i
ELTP
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Gvh-KPiXMAE8LC7?format=jpg&name=small
FrostyStar1 FrostyStar1 3 minutes ago
Has anyone had any communications with these guys? I emailed them 3-4 times and never a response.
GNCP
Drugdoctor Drugdoctor 3 minutes ago
Huge loading happening now $GVSI
GVSI
Trooperstocks Trooperstocks 3 minutes ago
$SGTM-Sustainable Green Team Ltd. engages in manufacturing and supplying wood-based mulch, soil, and lumber products. The firm also provides arbor care and storm recovery services at the residential, commercial, and municipal levels. The company was founded by Anthony Ranor on January 22, 1997 and i
SGTM
fung_derf fung_derf 4 minutes ago
Do you not think a naked short would be worth mentioning as a reason to buy?

Also, your number 17....

“By invitation, on October 31, 2024, DBMM/Digital Clarity presented at OTC Markets Virtual Conference entitled ‘AI & Technology Conference.’ Another win- Stay Tuned.
DBMM
stockanalyze stockanalyze 4 minutes ago
"I don't doubt Breaker can still buy shares if he wants to do so"
lol. he has been buying. why is he here otherwise who thinks it has zero value. he is a real scammer, joe stocks he is. what is date we should look at? hope is a very big thing in life , and it is not based on thin air but real
LEHNQ

Your Recent History

Delayed Upgrade Clock