ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

59.32
0.00
(0.00%)
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0032.7036.500.0034.600.000.00 %00-
30.0027.9031.400.0029.650.000.00 %00-
35.0023.0026.400.0024.700.000.00 %00-
40.0017.6021.300.0019.450.000.00 %00-
45.0012.8015.800.0014.300.000.00 %00-
50.009.009.901.909.450.000.00 %023-
55.003.106.600.004.850.000.00 %00-
60.000.501.950.471.2250.000.00 %043-
65.000.001.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.600.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
35.000.000.750.050.050.000.00 %01-
40.000.001.650.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.001.850.000.000.000.00 %00-
60.000.503.400.001.950.000.00 %00-
65.004.306.800.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation II
$ 10.17
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 10.04
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.29
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.105
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.17
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 10.04
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.29
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.105
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.17
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 10.04
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.29
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.105
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 10 minutes ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 11 minutes ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
Seminole Red Seminole Red 11 minutes ago
Judge recommends that case against Wisconsin Judge Hannah Dugan proceed

https://www.msn.com/en-us/news/crime/judge-recommends-that-case-against-wisconsin-judge-hannah-dugan-proceed/ar-AA1I9xgV?ocid=msedgntp&pc=HCTS&cvid=fcfe24ce36b048dbb6c5859f2edc3ced&ei=48
SkeBallLarry SkeBallLarry 12 minutes ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 12 minutes ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 13 minutes ago
" That's good news, Red ~ G'Morning " .. !!
SkeBallLarry SkeBallLarry 14 minutes ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
Seminole Red Seminole Red 15 minutes ago
10 arrested after ambush on Texas ICE detention facility, officials say

State and federal officials announced on Monday that 10 people were arrested for engaging in a "planned ambush" on an ICE detention facility in Texas over the Fourth of July holiday.

The individuals
Hi_Lo Hi_Lo 16 minutes ago
common sensical policies
It's "common sense policies," Einstien.

Go back to school and learn something since your ignorance is showing on several levels.

HQGE is a permanently dead stock in expert market. It will never get out as you are falsely trying to convinc
HQGE
Golfbum22 Golfbum22 20 minutes ago
Shelley needs to go

Board has been ruined by this person

Posts and membership at all time low

Bye bye Shelley

We won’t miss you!

How many great posters have been neutered by this biased liberal left person.

FNMA
864 864 23 minutes ago
$DTREF

I'll bow to your expertise as I'm relying on AI for DD which has included LKY, ZEU and TMG.

It still begs the question about Antimony occurring with Au and whether that can be targeted in other parts of the Block.

Thanks for humouring me.
DTREF
ShinraTensei ShinraTensei 30 minutes ago
$RMXI on my radar
RMXI
eagle8 eagle8 36 minutes ago
Andrew Caravello, DO
@andrewcaravello
To Whom It May Concern

I’m not here to argue with trolls. I’m here because this matters. $NWBO matters

I’m a board certified emergency and internal medicine physician. I’ve worked countless night shifts helping people
NWBO
pgsd pgsd 38 minutes ago
Neurosurgery Breakthroughs Championed by Dr. Linda Liau :
23 Jun, 2025

Dr. Linda Liau transformed brain cancer treatment through groundbreaking work in immunotherapy and neurosurgery.

Revolutionary work in brain cancer immunotherapy has made Dr. Linda Liau a dist
NWBO
wetscent wetscent 45 minutes ago
HA !!
ELTP
spartex spartex 54 minutes ago
This guy in your video is putting out incorrect (blatantly false) numbers on % Euro EVs sales as he explains why he believes oil will trade down to $45 or less per barrel.

The interview asked him why he thinks oil will drop lower, and he says well if you look to Europe, EV sales are
SPY
fuagf fuagf 55 minutes ago
Guessed it was relative ditching of Ukraine, while letting Europe somewhat go ..
https://thehill.com/homenews/senate/5238328-mcconnell-elbridge-colby-pentagon-vote/ . Yep.
ThirdEyeAnalyst ThirdEyeAnalyst 57 minutes ago
I agree with your concerns Gitreal. The points you listed are valid concerns that the more tribal bulls should ponder. When I say AABB is legit, I mean that the mining operations seem to be real, at least their current one.
AABB
fuagf fuagf 1 hour ago
Pinch hitter Nat Fein hits a homer. As good an example of making the best of
an unexpected opportunity to be found. Appreciate the history, thanks again.

GL this weekend. Am getting sadder as the break approaches. Wish there was a filler. ;-)
236T568 236T568 1 hour ago
El Salvador says for first time that U.S. controls fate of jailed deportees
The acknowledgment in a court filing marked a significant contradiction to the Trump administration’s repeated claims that it lacks authority to bring back migrants from the Salvadoran megaprison.

https
jeunke22 jeunke22 1 hour ago
Correct. Moreover has enough cash to execute its business plans. CASH being the all important financial condition in this phase of commercialization. NO DEBT and enough ‘cloud’ to be able to attract new cash, if at all necessary after 2026.
If I read between the lines, I see the company is in
LWLG
pepeoil pepeoil 1 hour ago
Exciting times this week. Rigs allegedly arriving, cheap shares, gobble gobble, munch much, loading for the trip tooooo daaaaa mooooooon
AZRH
OzzieTrader OzzieTrader 1 hour ago
Non of this is fact sorry to disappoint you
LKY fact
El Campo Prospect: 5 REE-focused holes (TREO up to 12.1% and
3.19% NdPr1)
You are mixing up LKY with ZEU and also TMG
The two ores can not ever Exist Together. Go find out why, plus you would need two fifteen pla
DTREF
PegnVA PegnVA 1 hour ago
Sen McConnell - in opposition to Elbridge Colby's nomination, April 8, 2025
Abandoning Ukraine and Europe and downplaying the Middle East to prioritize the Indo-Pacific is not a clever geopolitical chess move. It is geostrategic self-harm that emboldens our adversaries and drives wedges betwe

Your Recent History

Delayed Upgrade Clock