
Diebold Nixdorf Incorporated (DBD)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 34.60 | 38.20 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 32.00 | 36.10 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.20 | 30.80 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.20 | 25.60 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 20.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 15.60 | 7.00 | 14.05 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 8.50 | 11.10 | 4.29 | 9.80 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 4.50 | 7.40 | 5.06 | 5.95 | -1.44 | -22.15 % | 1 | 39 | 7/18/2025 |
60.00 | 1.25 | 4.30 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 3.10 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.15 | 2.75 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 2.45 | 5.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.