ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

58.29
-1.62
(-2.70%)
58.29
0.00
( 0.00% )

Diebold Nixdorf Incorporated (DBD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0032.3035.400.0033.850.000.00 %00-
30.0027.3030.400.0028.850.000.00 %00-
35.0022.2025.400.0023.800.000.00 %00-
40.0017.3020.400.0018.850.000.00 %00-
45.0012.2015.300.0013.750.000.00 %00-
50.008.008.801.908.400.000.00 %023-
55.002.205.300.003.750.000.00 %00-
60.000.350.550.900.450.4391.49 %1437/15/2025
65.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
35.000.001.300.050.050.000.00 %01-
40.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
60.000.803.500.002.150.000.00 %00-
65.004.708.000.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 16.89
(144.96%)
8.19M
GTIGraphjet Technology
$ 0.1396
(91.23%)
180.79M
GAMEGameSquare Holdings Inc
$ 2.11
(39.74%)
3.42M
DTSTData Storage Corporation
$ 4.53
(34.02%)
3.94M
IXHLIncannex Healthcare Ltd
$ 0.4225
(24.26%)
54.55M
SLNHSoluna Holdings Inc
$ 0.4265
(-44.18%)
2.46M
CYCCCyclacel Pharmaceuticals Inc
$ 8.27
(-32.93%)
156.43k
PCLAPicoCELA Inc
$ 0.5811
(-28.26%)
370.98k
LIXTLixte Biotechnology Holdings Inc
$ 2.70
(-27.22%)
29.07k
ABVEAbove Food Ingredients Inc
$ 1.45
(-22.87%)
665.74k
GTIGraphjet Technology
$ 0.1396
(91.23%)
180.79M
TNFATNF Pharmaceuticals Inc
$ 0.1116
(5.08%)
95.46M
IXHLIncannex Healthcare Ltd
$ 0.4225
(24.26%)
54.55M
NUWENewellis Inc
$ 16.89
(144.96%)
8.19M
NCNANuCana PLC
$ 0.0492
(-1.99%)
7.53M

Discussion

View Full Feed
gp22 gp22 3 minutes ago
$PRZO: Excellent Drone news posted today....$PRZO moving in pre.
PRZO
864 864 5 minutes ago
Appreciate your candour. 17 Divisions is intriguing but I'll let you go (for now). What those 17 divisions are is another question. GL to you. Respect!

Cheers & GN
Thomas@yahoo Thomas@yahoo 6 minutes ago
💥More Great Breaking CBD 🌱 News 💥

https://www.academia.edu/2994-435X/2/2/10.20935/AcadMed7773

https://www.marijuanamoment.net/medical-marijuana-is-an-effective-treatment-option-for-chronic-pain-patients-improving-quality-of-life-new-study-shows/
CVSI
LTListener LTListener 6 minutes ago
Boy, it would be great if they could make progress in getting one of their ampakines into ADHD trials... Seems like they might have something promising, but like all stakeholders and all the assets, everything is just watching and waiting for them to do something, since the EM path really allows no
RSPI
work-n-hard work-n-hard 6 minutes ago
WIMI: I think this one is going to pop out of the dark and close that gap.
Don't forget they own approx. 60% of MLGO
MLGO WIMI
work-n-hard work-n-hard 8 minutes ago
IXHL: Bought .2234, .219, .23 Avg. .2246
IXHL
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Uncle Monkey Uncle Monkey 10 minutes ago
more fake news...headed MUCH lower
CBRF
OzzieTrader OzzieTrader 10 minutes ago
We have 17 all up
I am the CIO
I have one person that carry’s out all my buys everyday and another person that carry’s out all my sells every day.
One of my daughters the youngest one works 14 hours a day with me because she is not married.
Believe it or not my youngest d
AugustaFriends AugustaFriends 11 minutes ago
$IXHL my first buy .23 -- added more yesterday .. and just bought another 15,000 shares at .42 -- telling family & friends 🧡 about $IXHL $OPEN
IXHL OPEN
work-n-hard work-n-hard 12 minutes ago
WIMI: Keep an eye on https://investorshub.advfn.com/uimage/uploads/2025/7/16/xjndwScreenshot_2025-07-16_at_07-11-30_WIMI_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/7/16/jbuwtScreenshot_2025-07-16_at_07-13-40_WIMI_Chart_Panel_for_Wimi_Hologram_Cl
WIMI
WinstonCup WinstonCup 12 minutes ago
If it's not a trabable coin, it has zero value. Just as it did years ago, and will never have any value.
WDLF
Student of the Game Student of the Game 12 minutes ago
Well written article.....

https://www.biospace.com/press-releases/jcr-pharmaceuticals-and-acumen-pharmaceuticals-announce-collaboration-to-develop-therapy-for-alzheimers-disease-enabled-by-j-brain-cargo-technology-platform


VERY POSITIVE FOR ABOS!!!
ABOS
Louie_Louie Louie_Louie 12 minutes ago
AGREE💯! Powell is either a RINO Republican like McConnell or he's just full blown closet Democrat.
RINO
prototype_101 prototype_101 14 minutes ago
better get off the tracks wooptpoop the train's a coming!! 18+ MLLION Shorts like you better start tiptoeing to the door I wouldn't want to see you all have to scramble together at the last second when the Tier 1 deal start to drop! Yves saying 3 by end of 2025!!

Robert Blum's Arrival
LWLG
RIGATONI RIGATONI 15 minutes ago
$1.00, maybe we head back to previous high linked ~Rig
Monksdream Monksdream 15 minutes ago
Top 15
https://www.advfn.com/markets/nasdaq/premarket
INV4 INV4 15 minutes ago
Is Above Food Ingredients Inc. Common Stock stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Above Food Ingredients Inc. Common Stock stock to perform well
ABVE
StayHumble StayHumble 18 minutes ago
Mother Earth’s Store✅Doubles $HCWC💹Revenue to $75Million+ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 18 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
2023 -12 - 06

SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
viridian viridian 18 minutes ago
IXHL: 53,000,000 traded before 7:00 AM
IXHL
StayHumble StayHumble 18 minutes ago
💹7/7/23 $HCMC entered a✅Vape Patent Licensing Agreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Imindog Imindog 19 minutes ago
Just tread lightly big dawg as I had a buddy try to swing trade this pos back in 2022 and he got in around .65 a share and never could break even or get ahead as it just slowly dripped!! Just remember hey have no merit and are a pos company and everyone knows this so don’t get hooked like my buddy t
IQST
864 864 20 minutes ago
It's late here so I'm not going to burden you. You seem to trade with 2 arms - one as an Investment and the other as a Trade. There must be 2 arms to your Family Office. Have encountered Family Offices in the past and I thought it was a bunch of stiffs contemplating BHP over CBA. Thanks for the reve
BHP
RIGATONI RIGATONI 20 minutes ago
$34.00 Monsta, new high ~Rig

Your Recent History

Delayed Upgrade Clock