ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

42.99
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.255.5228276877840.7444.7939.3524537741.94276945CS
43.097.7443609022639.944.7934.6945994838.94726789CS
1210.8433.716951788532.1545.1530.3728322339.95338502CS
2613.746.773642881529.2945.1529.2720658537.47447966CS
5218.9979.1252445.1516.517586032.60301673CS
15632.19298.05555555610.845.150.240111449584.80766949CS
26033.71363.2543103459.2845.150.240111533766.53362429CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125600042.99-1.61-3.6144.5844.6342.48226693
172116960044.62.896.9342.2844.7942.105265531
172108320041.710.952.3341.2742.27540.69183483
172082400040.760.771.9340.4241.29540.11255179
172073760039.990.571.4540.7440.7439.35302827
172065120039.420.190.4839.3539.7639.08213252
172056480039.23-1.35-3.3340.5441.238.895297276
172047840040.581.042.6339.9540.6939.7455178573
172021920039.54-0.8-1.9839.940.438.68170883
172004064040.341.172.9939.1140.3438.9493999
171996000039.17-1.11-2.7640.2740.4738.49367693
171987360040.283.028.1138.7640.2838.185281438
171961440037.2600.0037.2637.2637.260
171952800037.260.180.4937.1238.3536.82304630
171944160037.081.694.783537.0834.69325149
171935520035.39-1.65-4.4537.1437.1435.17284369
171926880037.04-1.26-3.2938.4438.4436.885305088
171900960038.3-0.73-1.8738.9938.9938.07232148
171892320039.03-1.01-2.5239.940.13538.45194583
171875040040.04-0.86-2.1040.7940.9239.9593446
171866400040.91.082.7139.6440.9739.64114972
171840480039.82-0.51-1.2639.8440.2639.2601106688
171831840040.33-0.51-1.2540.8240.8539.88209066
171823200040.840.250.6241.241.3540.53153510
171814560040.59-1.1-2.6441.541.540.02197629
171805920041.69-0.23-0.5541.4742.0240.9001192951
171780000041.92-0.7-1.6442.1442.7341.61150777
171771360042.62-0.12-0.2843.0443.1241.94182252
171762720042.740.441.0442.343.0242.3139330
171754080042.3-1.15-2.6543.243.241.81124297
171745440043.45-0.3-0.6943.8744.1142.59160751
171719520043.75-0.2-0.4644.2144.2143.23680704
171710880043.951.052.4542.5944.342.59191072
171702240042.9-0.6-1.3843.0943.65542.595149536
171693600043.5-1.1-2.4744.944.9443.38211955
171659040044.60.210.4744.444.7744.13298671
171650400044.390.190.4344.4744.8643.75195367
171641760044.2-0.19-0.4344.7945.1544.111210781
171633120044.390.250.5744.1544.6243.49143416
171624480044.14-0.4-0.9043.9244.643.8301122790
171598560044.541.242.8643.4244.809943.15222462
171589920043.30.451.0543.0243.442.86202714
171581280042.850.330.7842.743.54942.06292134
171572640042.520.270.6442.742.7342.07150988
171564000042.251.253.0541.5442.6141.54129754
17153808004100.0041.0541.3340.52159526
1715294400410.360.8940.541.5240.3224699
171520800040.640.711.7840.2441.0940.03269514
171512160039.931.433.7139.4640.18538.62395691
171503520038.50.51.3238.5739.7638.19223991
1714776000383.4810.0837.2738.9937.27317148
171468960034.523.3610.783234.91532272203
171460320031.16-0.5-1.5831.4531.7130.37166725
171451680031.66-0.94-2.8832.29999932.6731.19103285
171443040032.60.571.7832.1132.97999932.1185708
171417120032.03-0.29-0.9032.2832.3631.659643
171408480032.32-0.61-1.8532.5932.6431.54105151
171399840032.930.411.2632.5933.18999932.5493916
171391200032.521.163.7031.332.8531.392349
171382560031.36-0.57-1.7932.0932.25999931.3163745
171356640031.93-0.13-0.4131.8932.36999931.6894163540
171348000032.06-0.84-2.5532.79999933.04999931.7790940

Your Recent History

Delayed Upgrade Clock