DBD

Diebold Nixdorf Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Diebold Nixdorf Incorporated DBD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.66% 13.06 11:59:09
Open Price Low Price High Price Close Price Prev Close
13.20 12.71 13.32 13.28
more quote information »

DBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5113.7911.5712.581,214,300-0.45-3.33%
1 Month13.8315.6411.5713.65783,638-0.77-5.57%
3 Months14.2617.3011.5714.35778,403-1.20-8.42%
6 Months8.6517.308.4113.08782,2134.4150.98%
1 Year4.7217.304.699.31969,9558.34176.69%
3 Years12.7017.302.417.981,452,7760.362.83%
5 Years24.3231.852.4112.331,285,963-11.26-46.3%

DBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 13.28 0.55 4.32% 12.85 13.37 12.60 416,801
May 13 2021 12.73 0.23 1.84% 12.49 12.865 12.32 578,670
May 12 2021 12.50 0.41 3.39% 12.05 12.51 11.94 1,390,313
May 11 2021 12.09 -0.65 -5.1% 12.48 12.50 11.57 1,325,698
May 10 2021 12.74 -0.95 -6.94% 13.51 13.79 12.73 2,362,051
May 07 2021 13.69 -1.25 -8.37% 14.90 15.05 13.69 1,798,335
May 06 2021 14.94 0.65 4.55% 14.30 14.95 14.01 510,397
May 05 2021 14.29 -0.39 -2.66% 14.73 14.78 14.23 421,671
May 04 2021 14.68 -0.40 -2.65% 14.95 14.95 14.39 431,891
May 03 2021 15.08 0.07 0.47% 15.16 15.35 14.90 799,546
Apr 30 2021 15.01 0.02 0.13% 14.86 15.14 14.76 655,439
Apr 29 2021 14.99 -0.41 -2.66% 15.49 15.64 14.70 596,016
Apr 28 2021 15.40 1.48 10.63% 13.96 15.41 13.92 814,248
Apr 27 2021 13.92 -0.28 -1.97% 14.28 14.525 13.83 450,113
Apr 26 2021 14.20 0.06 0.42% 14.25 14.29 13.98 564,302
Apr 23 2021 14.14 0.50 3.67% 13.56 14.30 13.45 525,143
Apr 22 2021 13.64 -0.32 -2.29% 14.06 14.15 13.627 541,453
Apr 21 2021 13.96 0.45 3.33% 13.50 14.07 13.2487 436,442
Apr 20 2021 13.51 -0.27 -1.96% 13.75 13.75 13.22 593,562
Apr 19 2021 13.78 -0.17 -1.22% 13.83 13.99 13.49 462,713
See More Historical Prices »


Your Recent History
NYSE
DBD
Diebold Ni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.