Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diebold Nixdorf Incorporated | DBD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.85% | 32.32 | 19:32:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.59 | 31.54 | 32.64 | 32.32 | 32.93 |
DBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.19 | 31.30 | 32.18 | 100,898 | -0.48 | -1.46% |
| 1 Month | 34.48 | 35.015 | 31.30 | 33.35 | 117,711 | -2.16 | -6.26% |
| 3 Months | 30.86 | 35.94 | 29.98 | 33.64 | 149,867 | 1.46 | 4.73% |
| 6 Months | 18.98 | 35.94 | 17.9675 | 30.00 | 159,521 | 13.34 | 70.28% |
| 1 Year | 0.7831 | 35.94 | 0.2401 | 7.55 | 477,711 | 31.54 | 4,027.19% |
| 3 Years | 14.25 | 35.94 | 0.2401 | 4.48 | 1,167,832 | 18.07 | 126.81% |
| 5 Years | 13.00 | 35.94 | 0.2401 | 6.33 | 1,201,404 | 19.32 | 148.62% |
DBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 32.32 | -0.61 | -1.85% | 32.15 | 32.64 | 31.54 | 103,771 |
| Apr 24 2024 | 32.93 | 0.41 | 1.26% | 32.59 | 33.19 | 32.54 | 93,916 |
| Apr 23 2024 | 32.52 | 1.16 | 3.70% | 31.30 | 32.85 | 31.30 | 92,349 |
| Apr 22 2024 | 31.36 | -0.57 | -1.79% | 32.09 | 32.26 | 31.31 | 63,745 |
| Apr 19 2024 | 31.93 | -0.13 | -0.41% | 31.89 | 32.37 | 31.6894 | 163,540 |
| Apr 18 2024 | 32.06 | -0.84 | -2.55% | 32.80 | 33.05 | 31.77 | 90,940 |
| Apr 17 2024 | 32.90 | -0.28 | -0.84% | 33.31 | 33.34 | 32.74 | 79,591 |
| Apr 16 2024 | 33.18 | 0.08 | 0.24% | 32.86 | 33.36 | 32.73 | 78,590 |
| Apr 15 2024 | 33.10 | 0.01 | 0.03% | 33.30 | 33.85 | 32.49 | 105,663 |
| Apr 12 2024 | 33.09 | -0.30 | -0.90% | 33.43 | 33.44 | 32.85 | 62,908 |
| Apr 11 2024 | 33.39 | 0.33 | 1.00% | 33.28 | 33.635 | 32.46 | 81,586 |
| Apr 10 2024 | 33.06 | -1.77 | -5.08% | 34.48 | 34.48 | 32.97 | 79,984 |
| Apr 09 2024 | 34.83 | 0.45 | 1.31% | 34.38 | 34.83 | 33.77 | 84,346 |
| Apr 08 2024 | 34.38 | 0.94 | 2.81% | 33.58 | 34.39 | 33.33 | 109,153 |
| Apr 05 2024 | 33.44 | -0.03 | -0.09% | 33.585 | 33.88 | 33.23 | 227,556 |
| Apr 04 2024 | 33.47 | 0.38 | 1.15% | 33.45 | 34.00 | 33.14 | 149,775 |
| Apr 03 2024 | 33.09 | -0.47 | -1.40% | 33.70 | 33.91 | 33.05 | 110,353 |
| Apr 02 2024 | 33.56 | -0.67 | -1.96% | 33.90 | 34.055 | 33.49 | 140,649 |
| Apr 01 2024 | 34.23 | -0.21 | -0.61% | 34.55 | 35.015 | 34.09 | 153,303 |
| Mar 28 2024 | 34.44 | -0.04 | -0.12% | 34.48 | 34.715 | 34.35 | 268,563 |
| Mar 27 2024 | 34.48 | -0.12 | -0.35% | 34.87 | 34.89 | 34.40 | 176,317 |
| Mar 26 2024 | 34.60 | 0.07 | 0.20% | 34.83 | 35.115 | 34.57 | 165,226 |
