ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DAL Delta Air Lines Inc

40.44
0.10 (0.25%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.504.854.955.204.900.408.33 %388012/08/2023
36.004.354.454.434.400.112.55 %1123,76612/08/2023
36.503.804.004.003.900.164.17 %728812/08/2023
37.003.403.503.453.450.206.15 %602,26912/08/2023
37.502.902.982.992.940.020.67 %6112,06412/08/2023
38.002.432.512.492.470.166.87 %884,60912/08/2023
38.501.942.062.002.000.052.56 %8439912/08/2023
39.001.571.641.601.605-0.05-3.03 %6353,24812/08/2023
39.501.191.251.181.22-0.02-1.67 %11037312/08/2023
40.000.870.890.870.88-0.04-4.4 %1,0454,84912/08/2023
40.500.610.640.620.625-0.04-6.06 %86274212/08/2023
41.000.410.430.420.42-0.07-14.29 %3241,45712/08/2023
41.500.270.290.280.28-0.10-26.32 %34410812/08/2023
42.000.170.200.170.185-0.11-39.29 %3,69614,88112/08/2023
43.000.080.100.100.09-0.06-37.5 %1541,83212/08/2023
44.000.040.060.040.05-0.06-60.0 %1071,41312/08/2023
45.000.030.040.040.035-0.01-20.0 %5745,65412/08/2023
46.000.010.030.030.020.000.0 %1621512/08/2023
47.000.010.030.030.020.000.0 %14312/08/2023
48.000.020.020.020.020.000.0 %04,521-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.500.010.010.010.01-0.01-50.0 %1,64136412/08/2023
36.000.010.020.010.015-0.03-75.0 %246,93912/08/2023
36.500.020.030.020.025-0.03-60.0 %312,32512/08/2023
37.000.020.040.030.03-0.04-57.14 %1326,38712/08/2023
37.500.040.060.050.05-0.05-50.0 %1077212/08/2023
38.000.070.080.070.075-0.07-50.0 %762,17912/08/2023
38.500.110.130.120.12-0.09-42.86 %1929912/08/2023
39.000.190.200.190.195-0.13-40.62 %1011,74612/08/2023
39.500.300.330.320.315-0.16-33.33 %4121,11712/08/2023
40.000.480.490.500.485-0.18-26.47 %66159512/08/2023
40.500.720.740.720.73-0.16-18.18 %1,13580812/08/2023
41.001.021.041.051.03-0.20-16.0 %455212/08/2023
41.501.351.441.291.395-0.21-14.0 %4912/08/2023
42.001.761.851.681.805-0.20-10.64 %61,01512/08/2023
43.002.662.782.702.72-0.03-1.1 %61712/08/2023
44.003.603.704.803.650.000.0 %02-
45.004.604.704.504.65-4.70-51.09 %4112/08/2023
46.005.605.707.255.650.000.0 %00-
47.006.606.708.006.650.000.0 %00-
48.007.557.707.557.625-5.50-42.15 %3012/08/2023

Your Recent History

Delayed Upgrade Clock