![Delta Air Lines Inc](/common/images/company/NY_DAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 3.40 | 6.05 | 5.40 | 4.725 | -0.65 | -10.74 % | 3 | 31 | 7/19/2024 |
40.50 | 2.90 | 7.15 | 5.10 | 5.025 | -1.20 | -19.05 % | 4 | 7 | 7/19/2024 |
41.00 | 2.50 | 6.60 | 4.55 | 4.55 | -0.50 | -9.90 % | 3 | 20 | 7/19/2024 |
41.50 | 1.92 | 5.90 | 3.50 | 3.91 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 3.45 | 5.65 | 2.96 | 4.55 | -1.19 | -28.67 % | 3 | 2,112 | 7/19/2024 |
42.50 | 3.00 | 4.90 | 3.16 | 3.95 | -0.37 | -10.48 % | 1 | 251 | 7/19/2024 |
43.00 | 2.35 | 4.45 | 2.83 | 3.40 | 0.51 | 21.98 % | 67 | 557 | 7/19/2024 |
43.50 | 1.70 | 2.17 | 1.52 | 1.935 | -1.62 | -51.59 % | 1 | 150 | 7/19/2024 |
44.00 | 1.68 | 1.92 | 2.00 | 1.80 | 0.77 | 62.60 % | 72 | 1,072 | 7/19/2024 |
44.50 | 1.30 | 1.38 | 1.33 | 1.34 | 0.25 | 23.15 % | 72 | 297 | 7/19/2024 |
45.00 | 1.00 | 1.23 | 1.10 | 1.115 | 0.31 | 39.24 % | 545 | 818 | 7/19/2024 |
45.50 | 0.72 | 0.76 | 0.73 | 0.74 | 0.20 | 37.74 % | 250 | 285 | 7/19/2024 |
46.00 | 0.50 | 0.53 | 0.50 | 0.515 | 0.07 | 16.28 % | 795 | 2,079 | 7/19/2024 |
46.50 | 0.34 | 0.36 | 0.36 | 0.35 | 0.09 | 33.33 % | 334 | 835 | 7/19/2024 |
47.00 | 0.23 | 0.38 | 0.24 | 0.305 | 0.07 | 41.18 % | 193 | 998 | 7/19/2024 |
47.50 | 0.15 | 0.19 | 0.23 | 0.17 | 0.10 | 76.92 % | 1,231 | 447 | 7/19/2024 |
48.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.02 | 22.22 % | 328 | 2,003 | 7/19/2024 |
48.50 | 0.07 | 0.12 | 0.09 | 0.095 | 0.02 | 28.57 % | 13 | 498 | 7/19/2024 |
49.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.02 | 50.00 % | 45 | 807 | 7/19/2024 |
49.50 | 0.03 | 0.09 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 428 | 167 | 7/19/2024 |
40.50 | 0.01 | 0.11 | 0.03 | 0.06 | -0.01 | -25.00 % | 213 | 560 | 7/19/2024 |
41.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 370 | 392 | 7/19/2024 |
41.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 36 | 77 | 7/19/2024 |
42.00 | 0.02 | 0.06 | 0.07 | 0.04 | -0.04 | -36.36 % | 93 | 380 | 7/19/2024 |
42.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.10 | -66.67 % | 35 | 236 | 7/19/2024 |
43.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.16 | -64.00 % | 915 | 1,484 | 7/19/2024 |
43.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.19 | -61.29 % | 436 | 448 | 7/19/2024 |
44.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.22 | -50.00 % | 388 | 439 | 7/19/2024 |
44.50 | 0.32 | 0.36 | 0.33 | 0.34 | -0.31 | -48.44 % | 557 | 298 | 7/19/2024 |
45.00 | 0.48 | 0.53 | 0.50 | 0.505 | -0.38 | -43.18 % | 514 | 1,023 | 7/19/2024 |
45.50 | 0.71 | 0.76 | 0.70 | 0.735 | -0.51 | -42.15 % | 210 | 162 | 7/19/2024 |
46.00 | 0.85 | 1.05 | 1.03 | 0.95 | -0.42 | -28.97 % | 1,766 | 3,047 | 7/19/2024 |
46.50 | 1.33 | 1.41 | 1.11 | 1.37 | -0.75 | -40.32 % | 35 | 257 | 7/19/2024 |
47.00 | 1.71 | 2.09 | 1.65 | 1.90 | -0.47 | -22.17 % | 21 | 1,027 | 7/19/2024 |
47.50 | 1.56 | 2.40 | 1.90 | 1.98 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 1.89 | 2.86 | 3.43 | 2.375 | 0.00 | 0.00 % | 0 | 65 | - |
48.50 | 1.96 | 5.00 | 4.69 | 3.48 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 1.46 | 5.55 | 3.10 | 3.505 | 0.00 | 0.00 % | 0 | 18 | - |
49.50 | 1.95 | 5.80 | 4.56 | 3.875 | 0.86 | 23.24 % | 1 | 18 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.